Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	21.67	21.68	21.66	21.66	1,863	+0.01(+0.04%)
Jun 27, 2019	21.62	21.65	21.62	21.65	858	+0.01(+0.06%)
Jun 26, 2019	21.64	21.64	21.64	21.64	71	-0.02(-0.10%)
Jun 25, 2019	21.66	21.66	21.66	21.66	560	+0.00(+0.02%)
Jun 24, 2019	21.67	21.67	21.65	21.65	1,179	+0.01(+0.06%)
Jun 21, 2019	21.63	21.64	21.63	21.64	350	-0.01(-0.06%)
Jun 20, 2019	21.66	21.66	21.65	21.65	767	+0.02(+0.10%)
Jun 19, 2019	21.63	21.63	21.63	21.63	0	+0.05(+0.22%)
Jun 18, 2019	21.58	21.58	21.58	21.58	0	+0.01(+0.04%)
Jun 17, 2019	21.56	21.58	21.56	21.58	413	+0.00(+0.02%)
Jun 14, 2019	21.57	21.57	21.57	21.57	0	+0.00(+0.02%)
Jun 13, 2019	21.56	21.57	21.56	21.57	233	+0.02(+0.10%)
Jun 12, 2019	21.55	21.55	21.55	21.55	0	+0.01(+0.06%)
Jun 11, 2019	21.53	21.53	21.53	21.53	36	-0.00(-0.02%)
Jun 10, 2019	21.54	21.54	21.54	21.54	0	-0.01(-0.04%)
Jun 07, 2019	21.55	21.55	21.55	21.55	116	+0.01(+0.06%)
Jun 06, 2019	21.53	21.53	21.53	21.53	166	-0.00(-0.02%)
Jun 05, 2019	21.55	21.55	21.54	21.54	879	+0.02(+0.08%)
Jun 04, 2019	21.50	21.52	21.50	21.52	742	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.