Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DB Commodity -1X ETN Powershares
(NY:
DDP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
49.50
49.50
49.50
49.50
300
+4.50(+10.00%)
Jun 24, 2016
45.00
45.00
45.00
45.00
100
+0.00(+0.00%)
Jun 23, 2016
49.00
49.39
45.00
45.00
404
-2.40(-5.06%)
Jun 16, 2016
40.16
47.40
47.40
47.40
300
-2.60(-5.20%)
May 16, 2016
45.00
50.00
45.00
50.00
16
-1.40(-2.72%)
May 12, 2016
38.70
51.40
51.40
51.40
700
-10.63(-17.13%)
Apr 18, 2016
62.03
62.03
62.03
62.03
200
+2.53(+4.25%)
Apr 08, 2016
58.52
59.50
59.50
59.50
600
-0.70(-1.16%)
Apr 06, 2016
59.81
60.20
60.20
60.20
700
+6.20(+11.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.