Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	31.36	31.83	31.03	31.50	194,071	-0.28(-0.88%)
Jun 29, 2022	32.17	32.17	31.54	31.78	358,394	-0.32(-1.00%)
Jun 28, 2022	32.95	33.10	32.07	32.10	136,070	-0.53(-1.62%)
Jun 27, 2022	32.75	32.87	32.37	32.63	141,094	+0.09(+0.28%)
Jun 24, 2022	31.72	32.55	31.72	32.54	223,802	+1.04(+3.30%)
Jun 23, 2022	31.26	31.57	30.96	31.50	277,835	+0.34(+1.09%)
Jun 22, 2022	30.62	31.40	30.62	31.16	196,844	-0.05(-0.16%)
Jun 21, 2022	31.17	31.54	31.02	31.21	337,067	+0.45(+1.46%)
Jun 17, 2022	30.49	31.05	30.43	30.76	119,846	+0.42(+1.38%)
Jun 16, 2022	31.10	31.14	30.18	30.34	314,741	-1.57(-4.92%)
Jun 15, 2022	31.85	32.30	31.37	31.91	249,617	+0.49(+1.56%)
Jun 14, 2022	31.81	31.81	31.15	31.42	173,066	-0.17(-0.54%)
Jun 13, 2022	32.26	32.37	31.44	31.59	155,460	-1.61(-4.85%)
Jun 10, 2022	33.61	33.75	33.05	33.20	103,612	-0.95(-2.78%)
Jun 09, 2022	34.79	34.79	34.15	34.15	140,768	-0.90(-2.57%)
Jun 08, 2022	35.44	35.52	34.90	35.05	152,500	-0.49(-1.38%)
Jun 07, 2022	34.77	35.56	34.77	35.54	97,763	+0.44(+1.27%)
Jun 06, 2022	35.27	35.30	34.97	35.10	104,420	+0.17(+0.48%)
Jun 03, 2022	34.98	35.11	34.73	34.93	231,908	-0.33(-0.94%)
Jun 02, 2022	34.50	35.27	34.34	35.26	141,124	+0.83(+2.41%)
Jun 01, 2022	34.80	34.82	33.99	34.43	112,540	-0.28(-0.81%)
May 31, 2022	34.96	34.96	34.55	34.71	135,369	-0.36(-1.03%)
May 27, 2022	34.43	35.07	34.40	35.07	114,085	+0.82(+2.39%)
May 26, 2022	33.68	34.40	33.68	34.25	104,435	+0.79(+2.37%)
May 25, 2022	32.77	33.65	32.76	33.46	103,348	+0.66(+2.01%)
May 24, 2022	33.06	33.06	32.25	32.80	164,872	-0.49(-1.47%)
May 23, 2022	33.24	33.47	32.83	33.29	240,353	+0.36(+1.09%)
May 20, 2022	33.47	33.47	32.21	32.93	170,921	-0.10(-0.30%)
May 19, 2022	32.68	33.43	32.68	33.03	302,741	+0.00(+0.00%)
May 18, 2022	33.79	33.93	32.83	33.03	712,320	-1.23(-3.59%)
May 17, 2022	33.78	34.26	33.60	34.26	113,945	+1.04(+3.13%)
May 16, 2022	33.39	33.53	33.10	33.22	192,346	-0.22(-0.64%)
May 13, 2022	32.86	33.67	32.86	33.44	146,802	+1.02(+3.13%)
May 12, 2022	31.93	32.70	31.75	32.42	383,459	+0.36(+1.12%)
May 11, 2022	32.80	33.47	32.04	32.06	163,458	-0.71(-2.18%)
May 10, 2022	33.37	33.49	32.15	32.77	307,343	-0.07(-0.21%)
May 09, 2022	33.72	33.93	32.69	32.84	237,061	-1.44(-4.19%)
May 06, 2022	34.70	34.70	33.92	34.28	211,784	-0.61(-1.75%)
May 05, 2022	35.90	35.90	34.50	34.89	109,456	-1.37(-3.78%)
May 04, 2022	35.47	36.35	34.91	36.26	218,430	+0.90(+2.55%)
May 03, 2022	35.02	35.51	34.94	35.36	186,357	+0.34(+0.97%)
May 02, 2022	34.81	35.18	34.21	35.02	142,799	+0.30(+0.86%)
Apr 29, 2022	35.56	35.93	34.67	34.72	158,644	-1.00(-2.80%)
Apr 28, 2022	35.43	35.90	34.72	35.72	324,915	+0.60(+1.71%)
Apr 27, 2022	35.27	35.56	34.95	35.12	557,576	-0.06(-0.17%)
Apr 26, 2022	35.99	36.35	35.17	35.18	168,828	-1.10(-3.03%)
Apr 25, 2022	35.82	36.31	35.43	36.28	280,581	+0.19(+0.53%)
Apr 22, 2022	36.81	36.89	36.04	36.09	111,479	-0.96(-2.59%)
Apr 21, 2022	38.19	38.19	36.91	37.05	81,538	-0.84(-2.22%)
Apr 20, 2022	37.88	38.12	37.79	37.89	133,221	+0.17(+0.45%)
Apr 19, 2022	36.97	37.79	36.91	37.72	149,942	+0.81(+2.19%)
Apr 18, 2022	37.11	37.16	36.72	36.91	167,320	-0.19(-0.51%)
Apr 14, 2022	37.35	37.59	37.09	37.10	128,387	-0.31(-0.83%)
Apr 13, 2022	36.76	37.47	36.76	37.41	119,801	+0.68(+1.85%)
Apr 12, 2022	37.10	37.47	36.62	36.73	86,228	+0.06(+0.16%)
Apr 11, 2022	36.79	37.15	36.62	36.67	108,088	-0.20(-0.54%)
Apr 08, 2022	37.04	37.23	36.73	36.87	120,883	-0.13(-0.35%)
Apr 07, 2022	37.15	37.18	36.53	37.00	161,937	-0.13(-0.35%)
Apr 06, 2022	37.35	37.35	36.87	37.13	175,933	-0.50(-1.33%)
Apr 05, 2022	38.39	38.66	37.57	37.63	104,633	-0.79(-2.06%)
Apr 04, 2022	38.56	38.56	38.24	38.42	71,162	+0.05(+0.13%)
Apr 01, 2022	38.21	38.42	38.02	38.37	90,454	+0.33(+0.87%)
Mar 31, 2022	38.53	38.74	38.04	38.04	132,022	-0.48(-1.25%)
Mar 30, 2022	39.15	39.15	38.31	38.52	200,793	-0.61(-1.56%)
Mar 29, 2022	38.46	39.23	38.46	39.13	124,158	+0.95(+2.49%)
Mar 28, 2022	38.23	38.23	37.67	38.18	186,007	-0.04(-0.10%)
Mar 25, 2022	38.24	38.25	37.94	38.22	179,164	+0.17(+0.45%)
Mar 24, 2022	38.04	38.07	37.60	38.05	83,587	+0.31(+0.82%)
Mar 23, 2022	38.47	38.47	37.73	37.74	80,751	-0.69(-1.80%)
Mar 22, 2022	38.16	38.65	38.16	38.43	110,970	+0.37(+0.97%)
Mar 21, 2022	38.24	38.47	37.80	38.06	125,502	-0.24(-0.63%)
Mar 18, 2022	37.56	38.34	37.56	38.30	136,080	+0.41(+1.08%)
Mar 17, 2022	37.18	37.92	37.06	37.89	253,585	+0.52(+1.39%)
Mar 16, 2022	36.66	37.39	36.41	37.37	120,012	+1.13(+3.12%)
Mar 15, 2022	35.90	36.27	35.75	36.24	173,186	+0.54(+1.53%)
Mar 14, 2022	36.47	36.48	35.55	35.70	151,745	-0.57(-1.58%)
Mar 11, 2022	36.92	37.10	36.25	36.27	319,876	-0.49(-1.33%)
Mar 10, 2022	36.20	36.82		36.76	126,451	-0.04(-0.11%)
Mar 09, 2022	36.47	36.99	36.43	36.80	160,425	+0.98(+2.74%)
Mar 08, 2022	35.74	36.59	35.55	35.82	184,673	+0.17(+0.48%)
Mar 07, 2022	36.89	36.96	35.61	35.65	130,793	-1.10(-2.99%)
Mar 04, 2022	37.18	37.25	36.49	36.75	104,327	-0.66(-1.76%)
Mar 03, 2022	37.95	37.95	37.18	37.41	153,226	-0.41(-1.08%)
Mar 02, 2022	37.30	37.98	37.23	37.82	298,724	+0.92(+2.49%)
Mar 01, 2022	37.70	37.72	36.67	36.90	135,837	-0.78(-2.07%)
Feb 28, 2022	37.21	37.86	37.21	37.68	118,741	+0.17(+0.45%)
Feb 25, 2022	36.83	37.54	36.72	37.51	180,113	+0.93(+2.54%)
Feb 24, 2022	34.97	36.67	34.93	36.58	285,460	+0.73(+2.04%)
Feb 23, 2022	36.74	37.00	35.77	35.85	226,191	-0.65(-1.78%)
Feb 22, 2022	36.84	37.21	36.31	36.50	171,779	-0.53(-1.43%)
Feb 18, 2022				37.03	0	-0.30(-0.80%)
Feb 17, 2022	38.01	38.01	37.28	37.33	96,573	-0.93(-2.43%)
Feb 16, 2022	38.05	38.38	37.90	38.26	254,094	+0.11(+0.29%)
Feb 15, 2022	37.72	38.20	37.67	38.15	155,784	+0.95(+2.57%)
Feb 14, 2022	37.32	37.72	37.00	37.20	187,627	-0.29(-0.79%)
Feb 11, 2022	38.00	38.25	37.14	37.49	118,999	-0.36(-0.95%)
Feb 10, 2022	37.87	38.79	37.64	37.85	134,640	-0.54(-1.41%)
Feb 09, 2022	38.00	38.39	38.00	38.39	182,384	+0.66(+1.75%)
Feb 08, 2022	37.17	37.75	37.11	37.73	107,721	+0.66(+1.78%)
Feb 07, 2022	37.00	37.35	36.88	37.07	155,588	+0.10(+0.27%)
Feb 04, 2022	36.72	37.22	36.43	36.97	244,641	+0.17(+0.46%)
Feb 03, 2022	37.09	37.36	36.73	36.80	223,855	-0.65(-1.74%)
Feb 02, 2022	37.82	37.82	37.15	37.45	172,960	-0.22(-0.58%)
Feb 01, 2022	37.22	37.69	36.89	37.67	307,890	+0.43(+1.15%)
Jan 31, 2022	36.08	37.24		37.24	212,638	+1.02(+2.82%)
Jan 28, 2022	35.67	36.24	35.07	36.22	279,633	+0.65(+1.83%)
Jan 27, 2022	36.65	36.90	35.40	35.57	514,313	-0.68(-1.88%)
Jan 26, 2022	37.09	37.54	35.94	36.25	114,084	-0.43(-1.17%)
Jan 25, 2022	36.73	37.06	35.99	36.68	158,945	-0.54(-1.45%)
Jan 24, 2022	35.92	37.26	35.37	37.22	4,445,073	+0.73(+2.00%)
Jan 21, 2022	37.00	37.44	36.46	36.49	245,031	-0.61(-1.64%)
Jan 20, 2022	38.04	38.53	37.06	37.10	176,521	-0.72(-1.90%)
Jan 19, 2022	38.64	38.65	37.78	37.82	175,934	-0.54(-1.41%)
Jan 18, 2022	39.15	39.15	38.31	38.36	123,860	-1.03(-2.61%)
Jan 14, 2022				39.39	0	+0.01(+0.03%)
Jan 13, 2022	39.91	40.01	39.34	39.38	286,671	-0.28(-0.71%)
Jan 12, 2022	40.17	40.19	39.41	39.66	95,125	-0.15(-0.38%)
Jan 11, 2022	39.55	39.87	39.10	39.81	140,360	+0.42(+1.07%)
Jan 10, 2022	39.45	39.45	38.66	39.39	103,747	-0.14(-0.35%)
Jan 07, 2022	39.96	40.25	39.49	39.53	83,101	-0.38(-0.95%)
Jan 06, 2022	39.95	40.17	39.43	39.91	116,504	+0.25(+0.63%)
Jan 05, 2022	40.91	41.02	39.66	39.66	98,295	-1.17(-2.87%)
Jan 04, 2022	41.05	41.12	40.64	40.83	105,163	+0.15(+0.37%)
Jan 03, 2022	40.43	40.90	40.41	40.68	90,777	+0.36(+0.89%)
Dec 31, 2021	40.46	40.65	40.23	40.32	106,657	-0.06(-0.15%)
Dec 30, 2021	40.50	40.74	40.32	40.38	92,128	-0.02(-0.05%)
Dec 29, 2021	40.37	40.47	40.01	40.40	175,675	+0.13(+0.32%)
Dec 28, 2021	40.50	40.68	40.25	40.27	232,666	-0.14(-0.35%)
Dec 27, 2021	40.14	40.42	39.84	40.41	118,681	+0.41(+1.02%)
Dec 23, 2021	39.94	40.13	39.79	40.00	260,710	+0.29(+0.73%)
Dec 22, 2021	39.40	39.73	39.31	39.71	369,685	+0.36(+0.91%)
Dec 21, 2021	38.54	39.36	38.54	39.35	436,494	+1.11(+2.90%)
Dec 20, 2021	38.47	38.47	37.70	38.24	594,838	-0.68(-1.75%)
Dec 17, 2021	38.70	39.23	38.29	38.92	119,892	+0.17(+0.44%)
Dec 16, 2021	39.77	39.77	38.57	38.75	127,687	-0.58(-1.47%)
Dec 15, 2021	38.79	39.43	38.32	39.33	206,543	+0.48(+1.24%)
Dec 14, 2021	39.03	39.41	38.68	38.85	321,917	-0.28(-0.72%)
Dec 13, 2021	39.73	39.73	38.90	39.13	153,171	-0.57(-1.44%)
Dec 10, 2021	40.00	40.14	39.45	39.70	110,244	-0.09(-0.23%)
Dec 09, 2021	40.50	40.50	39.74	39.79	114,376	-0.73(-1.80%)
Dec 08, 2021	40.47	40.61	40.16	40.52	92,976	+0.25(+0.62%)
Dec 07, 2021	40.11	40.57	39.98	40.27	80,973	+0.81(+2.05%)
Dec 06, 2021	39.03	39.70	38.60	39.46	143,781	+0.81(+2.10%)
Dec 03, 2021	39.69	39.69	38.33	38.65	136,330	-0.63(-1.60%)
Dec 02, 2021	38.63	39.42	38.58	39.28	114,857	+0.99(+2.59%)
Dec 01, 2021	39.79	40.05	38.27	38.29	145,559	-0.82(-2.10%)
Nov 30, 2021	39.88	39.88	38.77	39.11	192,668	-0.95(-2.37%)
Nov 29, 2021	40.69	40.69	39.79	40.06	85,836	+0.08(+0.20%)
Nov 26, 2021	40.63	40.63	39.54	39.98	199,551	-1.45(-3.50%)
Nov 24, 2021	41.28	41.46	40.90	41.43	81,868	+0.06(+0.15%)
Nov 23, 2021	41.38	41.56	40.97	41.37	113,010	-0.05(-0.12%)
Nov 22, 2021	41.80	41.93	41.38	41.42	84,123	-0.04(-0.10%)
Nov 19, 2021	41.45	42.07	41.28	41.46	102,499	-0.34(-0.81%)
Nov 18, 2021	42.24	41.79	41.70	41.80	147,625	-0.16(-0.38%)
Nov 17, 2021	42.38	42.45	41.80	41.96	148,691	-0.49(-1.15%)
Nov 16, 2021	42.23	42.54	42.17	42.45	97,702	+0.10(+0.24%)
Nov 15, 2021	42.63	42.63	42.21	42.35	101,466	-0.05(-0.12%)
Nov 12, 2021	42.38	42.45	42.27	42.40	92,651	+0.06(+0.14%)
Nov 11, 2021	42.36	42.45	42.15	42.34	125,996	+0.24(+0.57%)
Nov 10, 2021	42.45			42.10	100,650	-0.65(-1.52%)
Nov 09, 2021	42.70	42.86	42.47	42.75	123,657	-0.07(-0.16%)
Nov 08, 2021	42.97	43.05	42.72	42.82	158,780	+0.04(+0.09%)
Nov 05, 2021	42.63	43.00	42.33	42.78	111,062	+0.49(+1.16%)
Nov 04, 2021	42.45	42.66	42.17	42.29	270,341	-0.12(-0.28%)
Nov 03, 2021	41.70	42.53	41.69	42.41	94,117	+0.65(+1.56%)
Nov 02, 2021	41.70	41.79	41.50	41.76	85,219	-0.01(-0.02%)
Nov 01, 2021	41.01	41.77	40.75	41.77	302,664	+1.02(+2.50%)
Oct 29, 2021	40.79	40.93	40.61	40.75	102,437	-0.10(-0.24%)
Oct 28, 2021	40.25	40.85	40.25	40.85	88,334	+0.71(+1.77%)
Oct 27, 2021	40.74	40.75	40.13	40.14	99,221	-0.74(-1.81%)
Oct 26, 2021	41.43			40.88	89,885	-0.31(-0.75%)
Oct 25, 2021	40.94	41.28	40.91	41.19	80,951	+0.27(+0.66%)
Oct 22, 2021	40.92	41.07	40.67	40.92	115,004	-0.01(-0.02%)
Oct 21, 2021	40.78	40.98	40.64	40.93	143,040	+0.15(+0.37%)
Oct 20, 2021	40.45	40.87	40.45	40.78	71,925	+0.25(+0.62%)
Oct 19, 2021	40.58	40.64	40.30	40.53	138,348	+0.15(+0.37%)
Oct 18, 2021	40.26	40.42	40.07	40.38	89,702	+0.04(+0.10%)
Oct 15, 2021	40.72	40.83	40.31	40.34	129,732	-0.08(-0.20%)
Oct 14, 2021	40.16	40.44	40.14	40.42	109,198	+0.62(+1.56%)
Oct 13, 2021	39.80	39.83	39.46	39.80	104,336	+0.13(+0.33%)
Oct 12, 2021	39.44	39.79	39.27	39.67	101,824	+0.24(+0.61%)
Oct 11, 2021	39.62	39.98	39.43	39.43	54,431	-0.25(-0.63%)
Oct 08, 2021	40.01	40.03	39.65	39.68	69,647	-0.23(-0.58%)
Oct 07, 2021	39.61	40.18	39.61	39.91	69,921	+0.56(+1.42%)
Oct 06, 2021	39.12	39.36	38.77	39.35	84,279	-0.13(-0.33%)
Oct 05, 2021	39.40	39.82	39.29	39.48	75,102	+0.14(+0.36%)
Oct 04, 2021	39.65	39.78	39.14	39.34	163,131	-0.32(-0.81%)
Oct 01, 2021	39.26	39.82	38.83	39.66	93,903	+0.65(+1.67%)
Sep 30, 2021	39.77	39.82	39.00	39.01	126,408	-0.54(-1.37%)
Sep 29, 2021	39.63	39.81	39.46	39.55	143,812	-0.02(-0.05%)
Sep 28, 2021	40.23	40.23	39.49	39.57	85,030	-0.77(-1.91%)
Sep 27, 2021	40.07	40.53	40.02	40.34	81,765	+0.48(+1.20%)
Sep 24, 2021	39.89	40.03	39.73	39.86	76,614	-0.25(-0.62%)
Sep 23, 2021	39.77	40.27	39.66	40.11	170,996	+0.63(+1.60%)
Sep 22, 2021	39.22	39.76	39.22	39.48	89,977	+0.59(+1.52%)
Sep 21, 2021	39.35	39.35	38.65	38.89	86,419	-0.04(-0.10%)
Sep 20, 2021	39.00	39.07	38.40	38.93	78,922	-0.73(-1.84%)
Sep 17, 2021	39.89	39.96	39.42	39.66	83,702	-0.06(-0.15%)
Sep 16, 2021	39.80	39.93	39.51	39.72	105,152	-0.03(-0.08%)
Sep 15, 2021	39.53	39.83	39.30	39.75	75,561	+0.43(+1.09%)
Sep 14, 2021	40.14	40.14	39.21	39.32	136,503	-0.48(-1.21%)
Sep 13, 2021	39.75	39.85	39.39	39.80	254,454	+0.29(+0.73%)
Sep 10, 2021	40.26	40.26	39.51	39.51	122,035	-0.37(-0.93%)
Sep 09, 2021	39.81	40.27	39.81	39.88	54,966	-0.05(-0.13%)
Sep 08, 2021	40.32	40.32	39.74	39.93	71,758	-0.29(-0.72%)
Sep 07, 2021	40.56	40.68	40.22	40.22	78,958	-0.39(-0.96%)
Sep 03, 2021	40.79	40.79	40.49	40.61	82,481	-0.15(-0.37%)
Sep 02, 2021	40.67	40.89	40.53	40.76	77,513	+0.28(+0.69%)
Sep 01, 2021	40.46	40.58	40.08	40.48	81,711	+0.20(+0.50%)
Aug 31, 2021	40.33	40.37	40.08	40.28	74,779	-0.01(-0.02%)
Aug 30, 2021	40.43	40.51	40.21	40.29	104,295	-0.12(-0.30%)
Aug 27, 2021	39.67	40.53	39.57	40.41	90,412	+0.93(+2.36%)
Aug 26, 2021	39.83	39.91	39.41	39.48	64,016	-0.40(-1.00%)
Aug 25, 2021	39.73	40.07	39.63	39.88	78,743	+0.23(+0.58%)
Aug 24, 2021	39.35	39.71	39.35	39.65	90,649	+0.41(+1.04%)
Aug 23, 2021	39.03	39.28	39.00	39.24	116,484	+0.56(+1.45%)
Aug 20, 2021	38.13	38.70	38.13	38.68	102,277	+0.59(+1.56%)
Aug 19, 2021	38.23	38.44	37.88	38.09	109,961	-0.46(-1.21%)
Aug 18, 2021	38.90	39.09	38.53	38.55	117,417	-0.35(-0.90%)
Aug 17, 2021	39.11	39.11	38.49	38.90	78,710	-0.47(-1.19%)
Aug 16, 2021	39.52	39.52	39.13	39.37	78,798	-0.28(-0.71%)
Aug 13, 2021	40.00	40.00	39.59	39.65	157,326	-0.25(-0.63%)
Aug 12, 2021	40.06	40.06	39.67	39.90	96,263	-0.08(-0.20%)
Aug 11, 2021	39.89	39.98	39.50	39.98	92,438	+0.24(+0.60%)
Aug 10, 2021	39.78	39.85	39.53	39.74	99,912	+0.10(+0.25%)
Aug 09, 2021	39.66	39.92	39.48	39.64	89,874	-0.21(-0.53%)
Aug 06, 2021	39.89	40.00	39.67	39.85	102,323	+0.17(+0.43%)
Aug 05, 2021	39.32	39.74	39.32	39.68	117,007	+0.54(+1.38%)
Aug 04, 2021	39.39	39.56	39.11	39.14	134,745	-0.45(-1.14%)
Aug 03, 2021	39.56	39.59	39.00	39.59	101,888	+0.22(+0.56%)
Aug 02, 2021	39.84	40.11	39.34	39.37	87,280	-0.21(-0.53%)
Jul 30, 2021	39.56	40.00	39.45	39.58	97,060	-0.14(-0.35%)
Jul 29, 2021	39.71	40.01	39.66	39.72	81,600	+0.31(+0.79%)
Jul 28, 2021	39.20	39.64	38.85	39.41	92,670	+0.45(+1.17%)
Jul 27, 2021	39.29	39.29	38.64	38.95	99,620	-0.34(-0.85%)
Jul 26, 2021	39.40	39.61	39.12	39.29	133,739	+0.09(+0.23%)
Jul 23, 2021	39.34	39.34	38.77	39.20	318,464	+0.28(+0.72%)
Jul 22, 2021	39.45	39.45	38.72	38.92	88,475	-0.50(-1.27%)
Jul 21, 2021	39.05	39.49	39.05	39.42	77,399	+0.59(+1.52%)
Jul 20, 2021	37.91	38.97	37.87	38.83	100,265	+1.17(+3.11%)
Jul 19, 2021	37.67	38.06	37.27	37.66	137,199	-0.68(-1.77%)
Jul 16, 2021	39.23	39.29	38.26	38.34	109,614	-0.44(-1.13%)
Jul 15, 2021	38.76	39.05	38.45	38.78	122,543	-0.28(-0.72%)
Jul 14, 2021	39.70	39.88	39.00	39.06	95,288	-0.50(-1.26%)
Jul 13, 2021	39.98	39.98	39.52	39.56	138,974	-0.67(-1.67%)
Jul 12, 2021	39.99	40.25	39.94	40.23	102,209	+0.08(+0.20%)
Jul 09, 2021	39.64	40.15	39.63	40.15	106,299	+0.83(+2.11%)
Jul 08, 2021	38.98	39.65	38.73	39.32	105,604	-0.39(-0.98%)
Jul 07, 2021	39.83	40.08	39.37	39.71	106,700	-0.24(-0.60%)
Jul 06, 2021	40.40	40.45	39.65	39.95	117,632	-0.50(-1.24%)
Jul 02, 2021	40.74	40.74	40.35	40.45	85,280	-0.25(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.