Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	22.71	23.11	22.51	22.84	1,115,689	-0.54(-2.32%)
Jun 29, 2022	23.31	23.49	23.05	23.38	415,437	+0.14(+0.58%)
Jun 28, 2022	24.37	24.67	23.17	23.25	632,196	-0.88(-3.65%)
Jun 27, 2022	24.02	24.18	23.45	24.13	572,977	+0.47(+2.00%)
Jun 24, 2022	23.55	24.14	23.55	23.65	2,417,182	+0.30(+1.28%)
Jun 23, 2022	23.45	23.51	23.08	23.35	633,019	+0.12(+0.50%)
Jun 22, 2022	22.40	23.46	22.40	23.24	847,015	+0.54(+2.39%)
Jun 21, 2022	22.64	22.99	22.19	22.70	972,953	+0.59(+2.67%)
Jun 17, 2022	21.60	22.67	21.60	22.11	2,063,107	+0.60(+2.79%)
Jun 16, 2022	21.82	21.82	21.08	21.51	1,220,679	-0.80(-3.60%)
Jun 15, 2022	22.10	22.46	21.65	22.31	1,130,343	+0.44(+2.03%)
Jun 14, 2022	22.23	22.51	21.57	21.87	1,160,972	-0.44(-1.99%)
Jun 13, 2022	22.73	22.96	22.28	22.31	917,071	-1.14(-4.87%)
Jun 10, 2022	23.21	23.85	22.87	23.45	760,184	+0.00(+0.00%)
Jun 09, 2022	23.32	23.82	23.03	23.45	761,520	-0.01(-0.04%)
Jun 08, 2022	23.67	23.78	23.36	23.46	795,111	-0.58(-2.41%)
Jun 07, 2022	24.08	24.31	23.64	24.04	772,512	-0.30(-1.23%)
Jun 06, 2022	24.78	24.78	24.09	24.34	813,277	-0.43(-1.72%)
Jun 03, 2022	23.80	25.02	23.54	24.77	884,884	+0.73(+3.06%)
Jun 02, 2022	23.55	24.09	22.73	24.03	567,822	+0.68(+2.90%)
Jun 01, 2022	23.55	23.66	23.00	23.35	654,785	-0.19(-0.82%)
May 31, 2022	23.59	24.08	23.34	23.55	689,194	-0.34(-1.42%)
May 27, 2022	23.93	24.10	23.61	23.89	517,665	+0.15(+0.61%)
May 26, 2022	24.06	24.23	23.63	23.74	509,267	+0.04(+0.16%)
May 25, 2022	23.35	23.84	23.22	23.70	469,775	+0.28(+1.20%)
May 24, 2022	23.08	23.42	22.79	23.42	741,864	+0.14(+0.58%)
May 23, 2022	23.78	23.83	22.55	23.29	687,652	-0.21(-0.91%)
May 20, 2022	23.46	23.59	22.52	23.50	691,083	+0.31(+1.33%)
May 19, 2022	23.43	23.78	23.15	23.19	870,869	-0.56(-2.36%)
May 18, 2022	24.22	24.51	23.65	23.75	1,035,152	-0.59(-2.44%)
May 17, 2022	23.70	24.45	23.61	24.35	629,401	+0.92(+3.94%)
May 16, 2022	24.63	24.75	23.39	23.42	1,305,510	-1.41(-5.66%)
May 13, 2022	22.75	25.09	22.71	24.83	2,548,773	+2.37(+10.54%)
May 12, 2022	20.67	22.49	20.59	22.46	1,184,351	+1.62(+7.76%)
May 11, 2022	21.65	22.04	20.76	20.84	1,012,106	-0.50(-2.34%)
May 10, 2022	21.31	21.76	20.90	21.34	915,022	+0.02(+0.09%)
May 09, 2022	22.27	22.52	21.06	21.32	831,351	-1.15(-5.14%)
May 06, 2022	21.80	24.03	21.80	22.48	1,573,598	+0.78(+3.59%)
May 05, 2022	22.15	22.55	21.56	21.70	740,444	-0.58(-2.59%)
May 04, 2022	21.87	22.42	21.48	22.28	908,477	+0.63(+2.89%)
May 03, 2022	21.05	22.07	21.05	21.65	907,749	+0.50(+2.37%)
May 02, 2022	21.65	22.00	20.92	21.15	921,588	-0.61(-2.79%)
Apr 29, 2022	21.70	22.30	21.63	21.76	780,812	-0.08(-0.35%)
Apr 28, 2022	21.65	22.03	21.07	21.83	715,004	+0.37(+1.70%)
Apr 27, 2022	21.58	22.04	21.31	21.47	819,789	-0.23(-1.06%)
Apr 26, 2022	21.70	22.14	21.41	21.70	759,044	-0.51(-2.30%)
Apr 25, 2022	21.21	22.31	21.10	22.21	958,964	+0.83(+3.87%)
Apr 22, 2022	22.96	22.98	21.27	21.38	1,137,265	-2.11(-8.97%)
Apr 21, 2022	24.06	24.06	23.44	23.49	460,563	-0.36(-1.49%)
Apr 20, 2022	23.70	24.11	23.56	23.85	572,350	+0.39(+1.68%)
Apr 19, 2022	23.02	23.92	23.02	23.45	544,447	+0.43(+1.88%)
Apr 18, 2022	23.53	23.77	22.94	23.02	583,377	-0.70(-2.96%)
Apr 14, 2022	23.47	23.96	23.47	23.72	491,674	+0.31(+1.32%)
Apr 13, 2022	23.63	23.77	23.36	23.41	507,789	+0.00(+0.00%)
Apr 12, 2022	23.13	23.74	23.10	23.41	566,229	+0.48(+2.10%)
Apr 11, 2022	23.05	23.61	22.83	22.93	749,000	-0.11(-0.46%)
Apr 08, 2022	23.27	23.45	23.00	23.04	573,291	-0.24(-1.03%)
Apr 07, 2022	23.32	23.45	22.98	23.28	714,262	-0.02(-0.08%)
Apr 06, 2022	22.84	23.45	22.47	23.30	2,638,658	+0.24(+1.04%)
Apr 05, 2022	23.58	23.79	23.00	23.06	1,077,382	-0.32(-1.36%)
Apr 04, 2022	23.78	23.86	23.06	23.37	874,255	-0.34(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.