Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	31.85	31.85	31.27	31.28	367,898	-0.30(-0.96%)
Jun 29, 2023	31.01	31.68	31.01	31.59	909,589	+0.47(+1.51%)
Jun 28, 2023	30.50	31.16	30.46	31.11	437,061	+0.47(+1.54%)
Jun 27, 2023	29.36	30.78	29.09	30.64	703,658	+1.30(+4.42%)
Jun 26, 2023	28.87	29.65	28.79	29.35	491,347	+0.43(+1.49%)
Jun 23, 2023	29.38	29.55	28.82	28.91	1,353,799	-0.76(-2.55%)
Jun 22, 2023	29.83	29.88	29.36	29.67	515,772	-0.08(-0.26%)
Jun 21, 2023	29.27	29.78	28.90	29.75	950,407	+0.48(+1.64%)
Jun 20, 2023	28.66	29.38	28.52	29.27	685,801	+0.59(+2.05%)
Jun 16, 2023	28.68	28.91	28.21	28.68	1,724,740	+0.24(+0.83%)
Jun 15, 2023	28.15	28.44	27.87	28.44	664,222	-0.67(-2.31%)
May 08, 2023	29.97	30.02	28.63	29.12	1,070,014	-0.95(-3.15%)
May 05, 2023	30.11	31.59	29.82	30.06	1,831,037	+1.69(+5.96%)
May 04, 2023	28.34	28.72	27.84	28.37	1,030,995	-0.31(-1.09%)
May 03, 2023	28.63	29.18	28.50	28.69	618,528	+0.05(+0.17%)
May 02, 2023	29.17	29.17	28.18	28.64	503,511	-0.87(-2.95%)
May 01, 2023	29.86	30.22	29.38	29.51	670,410	-0.31(-1.05%)
Apr 28, 2023	28.88	29.87	28.88	29.82	677,553	+0.69(+2.38%)
Apr 27, 2023	28.74	29.51	28.74	29.13	646,219	+0.47(+1.64%)
Apr 26, 2023	28.94	29.50	28.64	28.66	627,932	-0.38(-1.31%)
Apr 25, 2023	28.86	29.23	28.58	29.04	790,663	+0.18(+0.61%)
Apr 24, 2023	28.36	29.16	28.35	28.86	673,350	+0.51(+1.79%)
Apr 21, 2023	27.95	28.65	27.83	28.35	514,334	+1.00(+3.65%)
Apr 20, 2023	27.37	27.37	26.94	27.36	327,723	-0.13(-0.46%)
Apr 19, 2023	27.21	27.50	27.08	27.48	282,798	+0.21(+0.75%)
Apr 18, 2023	27.27	27.36	26.97	27.28	402,688	+0.11(+0.40%)
Apr 17, 2023	27.72	27.73	27.04	27.17	269,261	-0.47(-1.70%)
Apr 14, 2023	27.39	27.65	27.22	27.64	482,021	+0.32(+1.18%)
Apr 13, 2023	27.30	27.39	26.97	27.32	370,736	+0.24(+0.90%)
Apr 12, 2023	27.27	27.34	26.95	27.07	322,133	+0.01(+0.04%)
Apr 11, 2023	27.13	27.57	27.05	27.06	440,958	+0.03(+0.11%)
Apr 10, 2023	26.40	27.11	26.39	27.03	420,796	+0.51(+1.92%)
Apr 06, 2023	26.54	26.58	26.02	26.52	357,340	+0.13(+0.48%)
Apr 05, 2023	25.41	26.41	25.37	26.40	565,789	+0.86(+3.37%)
Apr 04, 2023	25.48	25.56	24.98	25.54	454,180	+0.39(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.