Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	18.93	19.11	18.22	18.29	5,962,683	-0.63(-3.35%)
Jun 29, 2009	19.30	19.30	18.82	18.93	4,179,548	+0.19(+1.02%)
Jun 26, 2009	18.70	19.13	18.65	18.74	5,953,777	-0.10(-0.52%)
Jun 25, 2009	18.79	18.91	18.61	18.83	5,933,942	+0.24(+1.31%)
Jun 24, 2009	18.87	19.18	18.43	18.59	6,340,364	+0.05(+0.27%)
Jun 23, 2009	18.93	18.93	18.20	18.54	6,103,072	-0.36(-1.91%)
Jun 22, 2009	19.61	19.61	18.83	18.90	3,973,359	-0.91(-4.60%)
Jun 19, 2009	20.38	20.51	19.66	19.81	5,384,929	-0.39(-1.92%)
Jun 18, 2009	20.32	20.51	19.70	20.20	4,331,862	-0.01(-0.04%)
Jun 17, 2009	20.60	20.60	19.65	20.21	8,186,243	-0.39(-1.91%)
Jun 16, 2009	21.39	21.75	20.53	20.60	6,785,159	-0.62(-2.91%)
Jun 15, 2009	21.93	21.93	21.11	21.22	4,492,627	-0.90(-4.06%)
Jun 12, 2009	21.72	22.25	21.44	22.12	3,803,126	+0.17(+0.76%)
Jun 11, 2009	21.50	22.28	21.49	21.95	4,217,104	+0.41(+1.90%)
Jun 10, 2009	21.97	22.01	20.90	21.54	4,802,386	-0.02(-0.07%)
Jun 09, 2009	21.26	21.73	21.10	21.56	4,285,682	+0.36(+1.69%)
Jun 08, 2009	20.85	21.43	20.68	21.20	6,450,745	-0.32(-1.51%)
Jun 05, 2009	21.15	21.68	20.96	21.53	6,417,204	+0.68(+3.27%)
Jun 04, 2009	20.15	20.92	20.00	20.84	5,529,340	+0.94(+4.71%)
Jun 03, 2009	20.24	20.32	19.56	19.91	5,037,401	-0.64(-3.10%)
Jun 02, 2009	20.50	20.99	20.33	20.54	8,570,892	-0.05(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.