Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	12.05	12.16	11.90	11.91	117,206	-0.10(-0.83%)
Jun 29, 2009	11.99	12.24	11.99	12.01	58,845	+0.02(+0.17%)
Jun 26, 2009	12.13	12.23	11.99	11.99	289,344	-0.17(-1.40%)
Jun 25, 2009	12.14	12.21	12.03	12.16	133,004	+0.05(+0.41%)
Jun 24, 2009	12.16	12.23	12.00	12.11	87,706	+0.08(+0.67%)
Jun 23, 2009	12.13	12.19	11.95	12.03	152,923	-0.13(-1.07%)
Jun 22, 2009	12.43	12.43	12.10	12.16	102,068	-0.33(-2.64%)
Jun 19, 2009	12.45	12.57	12.33	12.49	137,723	+0.18(+1.46%)
Jun 18, 2009	12.52	12.52	12.18	12.31	125,910	-0.13(-1.05%)
Jun 17, 2009	12.05	12.52	12.02	12.44	131,021	+0.39(+3.24%)
Jun 16, 2009	12.25	12.25	11.92	12.05	150,321	-0.13(-1.07%)
Jun 15, 2009	11.99	12.18	11.84	12.18	95,281	-0.03(-0.25%)
Jun 12, 2009	11.97	12.21	11.79	12.21	100,006	+0.20(+1.67%)
Jun 11, 2009	12.10	12.29	12.01	12.01	116,185	+0.03(+0.25%)
Jun 10, 2009	12.15	12.15	11.87	11.98	94,553	-0.01(-0.08%)
Jun 09, 2009	12.31	12.45	11.96	11.99	120,124	-0.38(-3.07%)
Jun 08, 2009	12.40	12.52	12.23	12.37	66,866	-0.24(-1.90%)
Jun 05, 2009	12.65	12.75	12.42	12.61	75,944	+0.11(+0.88%)
Jun 04, 2009	12.48	12.64	12.30	12.50	190,831	+0.10(+0.81%)
Jun 03, 2009	12.49	12.66	12.31	12.40	128,232	-0.21(-1.67%)
Jun 02, 2009	12.72	12.90	12.60	12.61	163,915	-0.09(-0.71%)
Jun 01, 2009	12.43	12.75	12.28	12.70	79,604	+0.43(+3.50%)
May 29, 2009	12.15	12.33	11.98	12.27	118,203	+0.21(+1.74%)
May 28, 2009	12.28	12.28	11.69	12.06	116,393	-0.08(-0.66%)
May 27, 2009	12.70	12.82	11.99	12.14	105,019	-0.61(-4.78%)
May 26, 2009	11.93	12.85	11.93	12.75	190,836	+0.72(+5.99%)
May 22, 2009	12.34	12.34	11.73	12.03	181,709	-0.27(-2.20%)
May 21, 2009	12.76	12.76	11.98	12.30	159,197	-0.49(-3.83%)
May 20, 2009	13.10	13.52	12.75	12.79	192,914	-0.10(-0.78%)
May 19, 2009	13.07	13.30	12.82	12.89	119,940	-0.30(-2.27%)
May 18, 2009	13.27	13.47	12.82	13.19	159,981	+0.24(+1.85%)
May 15, 2009	13.38	13.57	12.80	12.95	165,872	-0.45(-3.36%)
May 14, 2009	13.43	13.97	13.14	13.40	175,605	-0.05(-0.37%)
May 13, 2009	15.38	15.38	13.20	13.45	385,465	-2.16(-13.84%)
May 12, 2009	16.00	16.26	15.06	15.61	134,789	-0.30(-1.89%)
May 11, 2009	16.23	16.25	15.55	15.91	94,631	-0.39(-2.39%)
May 08, 2009	16.33	16.66	15.86	16.30	158,567	+0.10(+0.62%)
May 07, 2009	16.96	17.06	15.85	16.20	127,268	-0.50(-2.99%)
May 06, 2009	16.24	16.86	15.92	16.70	170,269	+0.70(+4.37%)
May 05, 2009	16.16	16.39	15.72	16.00	201,423	-0.37(-2.26%)
May 04, 2009	16.14	16.38	16.10	16.37	216,954	-0.56(-3.31%)
May 01, 2009	17.18	17.58	16.58	16.93	112,132	+0.07(+0.42%)
Apr 30, 2009	17.50	18.24	16.83	16.86	151,688	-0.44(-2.54%)
Apr 29, 2009	17.04	17.76	16.79	17.30	111,178	+0.46(+2.73%)
Apr 28, 2009	16.53	17.29	16.53	16.84	143,710	+0.11(+0.66%)
Apr 27, 2009	16.20	16.94	15.93	16.73	201,452	+0.19(+1.15%)
Apr 24, 2009	16.11	16.85	16.00	16.54	62,614	+0.62(+3.89%)
Apr 23, 2009	16.66	16.66	15.49	15.92	105,217	-0.67(-4.04%)
Apr 22, 2009	16.58	17.65	16.51	16.59	123,521	-0.19(-1.13%)
Apr 21, 2009	15.97	16.84	15.77	16.78	121,503	+0.78(+4.88%)
Apr 20, 2009	15.97	16.05	15.34	16.00	91,619	-0.28(-1.72%)
Apr 17, 2009	16.02	16.39	15.76	16.28	73,698	+0.33(+2.07%)
Apr 16, 2009	15.78	16.10	15.40	15.95	46,980	+0.36(+2.31%)
Apr 15, 2009	15.10	15.65	15.06	15.59	48,901	+0.53(+3.52%)
Apr 14, 2009	15.09	15.51	15.06	15.06	103,131	-0.29(-1.89%)
Apr 13, 2009	14.47	15.44	14.43	15.35	132,998	+0.93(+6.45%)
Apr 09, 2009	13.68	14.87	13.68	14.42	144,030	+1.14(+8.58%)
Apr 08, 2009	13.06	13.49	13.06	13.28	128,548	+0.28(+2.15%)
Apr 07, 2009	13.64	13.64	12.98	13.00	90,700	-0.79(-5.73%)
Apr 06, 2009	13.78	13.84	13.45	13.79	79,061	-0.19(-1.36%)
Apr 03, 2009	13.86	14.48	13.86	13.98	68,277	-0.21(-1.48%)
Apr 02, 2009	13.56	14.51	13.43	14.19	124,592	+0.97(+7.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.