Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2005 29.99 30.04 29.54 29.56 495,400 -0.41(-1.37%)
Jun 29, 2005 30.19 30.29 29.91 29.97 416,600 -0.15(-0.50%)
Jun 28, 2005 29.87 30.12 29.82 30.12 628,300 +0.37(+1.24%)
Jun 27, 2005 30.61 30.61 29.75 29.75 723,300 -0.75(-2.46%)
Jun 24, 2005 30.67 30.90 30.43 30.50 680,700 -0.42(-1.36%)
Jun 23, 2005 30.92 31.24 30.87 30.92 504,600 +0.07(+0.23%)
Jun 22, 2005 31.15 31.16 30.78 30.85 336,900 -0.19(-0.61%)
Jun 21, 2005 31.32 31.35 30.85 31.04 630,400 -0.18(-0.58%)
Jun 20, 2005 30.68 31.48 30.67 31.22 633,300 +0.37(+1.20%)
Jun 17, 2005 31.61 31.61 30.78 30.85 916,400 -0.53(-1.69%)
Jun 16, 2005 31.42 31.54 31.14 31.38 380,000 +0.15(+0.48%)
Jun 15, 2005 31.15 31.35 30.91 31.23 405,000 +0.07(+0.22%)
Jun 14, 2005 31.10 31.39 31.05 31.16 384,400 +0.02(+0.06%)
Jun 13, 2005 30.95 31.33 30.83 31.14 607,100 +0.16(+0.52%)
Jun 10, 2005 30.44 31.00 30.40 30.98 449,900 +0.53(+1.74%)
Jun 09, 2005 30.41 30.78 30.31 30.45 526,800 -0.04(-0.13%)
Jun 08, 2005 30.66 30.74 30.43 30.49 508,800 +0.01(+0.03%)
Jun 07, 2005 30.31 30.76 30.18 30.48 615,600 +0.16(+0.53%)
Jun 06, 2005 30.28 30.46 30.08 30.32 599,800 -0.05(-0.16%)
Jun 03, 2005 30.33 30.54 30.12 30.37 772,700 -0.06(-0.20%)
Jun 02, 2005 30.19 30.50 29.98 30.43 945,000 +0.07(+0.23%)
Jun 01, 2005 29.92 30.48 29.92 30.36 504,400 +0.30(+1.00%)
May 31, 2005 30.12 30.18 29.89 30.06 525,100 -0.21(-0.69%)
May 27, 2005 30.09 30.42 29.97 30.27 494,900 +0.16(+0.53%)
May 26, 2005 29.69 30.28 29.69 30.11 784,600 +0.44(+1.48%)
May 25, 2005 29.92 30.10 29.64 29.67 1,135,400 -0.43(-1.43%)
May 24, 2005 30.45 30.48 30.10 30.10 926,400 -0.28(-0.92%)
May 23, 2005 30.11 30.49 30.06 30.38 950,700 +0.38(+1.27%)
May 20, 2005 30.50 30.61 29.99 30.00 1,192,400 -0.54(-1.77%)
May 19, 2005 30.44 30.72 30.38 30.54 1,116,300 +0.21(+0.69%)
May 18, 2005 30.10 30.46 30.10 30.33 777,900 +0.28(+0.93%)
May 17, 2005 29.77 30.13 29.50 30.05 698,300 +0.30(+1.01%)
May 16, 2005 29.53 29.86 29.43 29.75 687,400 +0.26(+0.88%)
May 13, 2005 29.72 29.74 29.40 29.49 933,300 -0.16(-0.54%)
May 12, 2005 29.00 29.97 28.47 29.65 523,300 +0.06(+0.20%)
May 11, 2005 29.46 29.75 29.33 29.59 1,204,900 +0.20(+0.68%)
May 10, 2005 29.16 29.53 28.95 29.39 1,543,500 +0.25(+0.86%)
May 09, 2005 29.30 29.30 28.93 29.14 1,604,200 -0.20(-0.68%)
May 06, 2005 29.42 29.54 29.08 29.34 2,622,300 -0.56(-1.87%)
May 05, 2005 30.57 30.57 29.80 29.90 1,571,000 -0.60(-1.97%)
May 04, 2005 30.25 30.55 29.90 30.50 2,577,900 +0.30(+0.99%)
May 03, 2005 30.26 30.33 30.08 30.20 1,392,900 -0.03(-0.10%)
May 02, 2005 30.07 30.27 29.97 30.23 1,374,400 +0.23(+0.77%)
Apr 29, 2005 30.00 30.12 29.75 30.00 1,442,300 +0.05(+0.17%)
Apr 28, 2005 29.77 30.30 29.77 29.95 966,600 +0.18(+0.60%)
Apr 27, 2005 29.89 30.17 29.63 29.77 705,300 -0.12(-0.40%)
Apr 26, 2005 30.05 30.05 29.72 29.89 916,200 -0.16(-0.53%)
Apr 25, 2005 30.23 30.27 29.94 30.05 640,400 -0.11(-0.36%)
Apr 22, 2005 30.22 30.44 30.02 30.16 853,900 -0.22(-0.72%)
Apr 21, 2005 29.98 30.47 29.92 30.38 602,100 +0.25(+0.83%)
Apr 20, 2005 30.50 30.60 30.00 30.13 760,100 -0.37(-1.21%)
Apr 19, 2005 30.45 30.58 30.06 30.50 633,400 +0.08(+0.26%)
Apr 18, 2005 30.78 30.80 30.02 30.42 960,800 -0.36(-1.17%)
Apr 15, 2005 31.25 31.55 30.62 30.78 678,000 -0.56(-1.79%)
Apr 14, 2005 31.40 31.63 31.29 31.34 457,600 -0.03(-0.10%)
Apr 13, 2005 31.47 31.56 31.02 31.37 493,000 -0.04(-0.13%)
Apr 12, 2005 31.30 31.47 30.30 31.41 927,700 +0.11(+0.35%)
Apr 11, 2005 31.83 31.85 31.17 31.30 619,000 -0.43(-1.36%)
Apr 08, 2005 31.59 31.80 31.41 31.73 739,000 +0.15(+0.47%)
Apr 07, 2005 31.30 31.92 31.10 31.58 709,500 +0.43(+1.38%)
Apr 06, 2005 31.69 31.85 31.06 31.15 742,700 -0.74(-2.32%)
Apr 05, 2005 30.55 31.99 30.45 31.89 1,424,600 +1.59(+5.25%)
Apr 04, 2005 30.60 30.70 30.10 30.30 992,400 -0.30(-0.98%)
Apr 01, 2005 30.98 31.03 30.38 30.60 917,400 -0.13(-0.42%)
Mar 31, 2005 31.00 31.10 30.66 30.73 665,100 -0.33(-1.06%)
Mar 30, 2005 30.63 31.06 30.62 31.06 619,000 +0.43(+1.40%)
Mar 29, 2005 30.82 30.99 30.42 30.63 693,400 -0.19(-0.62%)
Mar 28, 2005 31.00 31.15 30.25 30.82 1,618,500 -0.76(-2.41%)
Mar 24, 2005 31.90 31.98 31.50 31.58 513,200 -0.29(-0.91%)
Mar 23, 2005 31.65 32.08 31.40 31.87 553,700 +0.12(+0.38%)
Mar 22, 2005 31.89 32.21 31.73 31.75 797,600 -0.14(-0.44%)
Mar 21, 2005 31.64 32.13 31.56 31.89 834,200 +0.23(+0.73%)
Mar 18, 2005 31.28 31.84 31.15 31.66 1,124,800 +0.58(+1.87%)
Mar 17, 2005 31.31 31.35 31.01 31.08 655,700 -0.31(-0.99%)
Mar 16, 2005 31.54 31.70 31.30 31.39 519,400 -0.15(-0.48%)
Mar 15, 2005 31.80 32.15 31.48 31.54 807,900 -0.14(-0.44%)
Mar 14, 2005 31.68 31.80 31.46 31.68 757,400 +0.08(+0.25%)
Mar 11, 2005 31.98 31.99 31.52 31.60 658,800 -0.28(-0.88%)
Mar 10, 2005 32.02 32.07 31.47 31.88 1,163,900 +0.05(+0.16%)
Mar 09, 2005 32.18 32.18 31.76 31.83 780,000 -0.40(-1.24%)
Mar 08, 2005 32.08 32.48 31.81 32.23 1,949,100 +0.12(+0.37%)
Mar 07, 2005 31.47 32.20 31.46 32.11 817,100 +0.65(+2.07%)
Mar 04, 2005 31.35 31.55 31.27 31.46 611,100 +0.23(+0.74%)
Mar 03, 2005 31.16 31.38 30.95 31.23 910,900 +0.09(+0.29%)
Mar 02, 2005 31.00 31.67 30.92 31.14 1,233,300 -0.46(-1.46%)
Mar 01, 2005 31.74 31.98 31.34 31.60 1,684,300 -0.14(-0.44%)
Feb 28, 2005 32.16 32.22 31.62 31.74 1,001,200 -0.37(-1.15%)
Feb 25, 2005 31.82 32.35 31.79 32.11 2,048,000 +0.58(+1.84%)
Feb 24, 2005 31.45 31.60 31.01 31.53 817,200 +0.13(+0.41%)
Feb 23, 2005 31.15 31.65 30.95 31.40 1,310,700 +0.45(+1.45%)
Feb 22, 2005 30.80 31.82 30.76 30.95 2,615,500 +1.00(+3.34%)
Feb 18, 2005 29.63 30.09 29.61 29.95 964,300 +0.37(+1.25%)
Feb 17, 2005 29.64 29.90 29.34 29.58 769,300 -0.09(-0.30%)
Feb 16, 2005 30.02 30.09 29.55 29.67 1,262,400 -0.48(-1.59%)
Feb 15, 2005 30.14 30.33 30.00 30.15 1,131,900 +0.01(+0.03%)
Feb 14, 2005 30.72 30.72 29.89 30.14 1,944,200 -0.51(-1.66%)
Feb 11, 2005 29.08 31.16 28.84 30.65 5,261,800 +2.54(+9.04%)
Feb 10, 2005 28.30 28.44 27.99 28.11 1,631,000 -0.37(-1.30%)
Feb 09, 2005 28.92 29.10 28.37 28.48 1,218,100 -0.44(-1.52%)
Feb 08, 2005 29.35 29.45 28.85 28.92 1,199,200 -0.36(-1.23%)
Feb 07, 2005 29.25 29.77 29.07 29.28 686,600 -0.05(-0.17%)
Feb 04, 2005 29.29 29.50 29.07 29.33 1,030,900 +0.03(+0.10%)
Feb 03, 2005 29.75 29.76 29.15 29.30 954,200 -0.58(-1.94%)
Feb 02, 2005 29.60 30.03 29.47 29.88 692,900 +0.28(+0.95%)
Feb 01, 2005 29.88 29.91 29.57 29.60 916,900 -0.23(-0.77%)
Jan 31, 2005 30.14 30.42 29.58 29.83 877,000 -0.08(-0.27%)
Jan 28, 2005 29.88 30.19 29.46 29.91 764,500 -0.01(-0.03%)
Jan 27, 2005 29.48 30.00 29.26 29.92 631,200 +0.32(+1.08%)
Jan 26, 2005 29.59 29.76 29.43 29.60 866,600 +0.05(+0.17%)
Jan 25, 2005 29.73 29.91 29.45 29.55 550,700 -0.06(-0.20%)
Jan 24, 2005 30.03 30.20 29.55 29.61 912,000 -0.38(-1.27%)
Jan 21, 2005 30.40 30.58 29.85 29.99 1,031,200 -0.38(-1.25%)
Jan 20, 2005 30.33 30.68 30.32 30.37 851,000 +0.02(+0.07%)
Jan 19, 2005 30.78 30.88 30.12 30.35 688,500 -0.42(-1.36%)
Jan 18, 2005 30.36 31.00 30.13 30.77 587,700 +0.26(+0.85%)
Jan 14, 2005 30.46 30.61 30.34 30.51 449,500 +0.11(+0.36%)
Jan 13, 2005 30.34 30.88 30.15 30.40 765,700 +0.06(+0.20%)
Jan 12, 2005 30.73 30.74 30.14 30.34 1,462,900 -0.31(-1.01%)
Jan 11, 2005 31.12 31.18 30.47 30.65 828,400 -0.49(-1.57%)
Jan 10, 2005 30.78 31.51 30.76 31.14 888,400 +0.30(+0.97%)
Jan 07, 2005 31.54 31.54 30.73 30.84 1,078,200 -0.70(-2.22%)
Jan 06, 2005 31.12 31.68 31.04 31.54 656,500 +0.42(+1.35%)
Jan 05, 2005 31.25 31.33 30.99 31.12 935,000 -0.50(-1.58%)
Jan 04, 2005 31.81 31.90 31.50 31.62 1,910,600 -0.28(-0.88%)
Jan 03, 2005 32.60 32.60 31.81 31.90 1,017,900 -0.91(-2.77%)
Dec 31, 2004 33.23 33.23 32.71 32.81 572,100 -0.43(-1.29%)
Dec 30, 2004 32.60 33.32 32.57 33.24 1,030,200 +0.69(+2.12%)
Dec 29, 2004 32.40 32.65 32.25 32.55 710,200 +0.31(+0.96%)
Dec 28, 2004 32.20 32.30 31.83 32.24 658,100 +0.09(+0.28%)
Dec 27, 2004 32.31 32.37 31.88 32.15 622,100 -0.15(-0.46%)
Dec 23, 2004 32.38 32.50 32.14 32.30 1,096,500 +0.30(+0.94%)
Dec 22, 2004 31.80 32.10 31.77 32.00 1,208,800 +0.20(+0.63%)
Dec 21, 2004 31.95 32.29 31.70 31.80 1,345,300 -0.19(-0.59%)
Dec 20, 2004 31.99 32.04 31.67 31.99 884,600 +0.04(+0.13%)
Dec 17, 2004 32.78 32.79 31.68 31.95 2,875,700 -0.84(-2.56%)
Dec 16, 2004 32.08 32.96 32.00 32.79 2,949,500 +0.71(+2.21%)
Dec 15, 2004 31.67 32.19 31.30 32.08 1,495,800 +0.56(+1.78%)
Dec 14, 2004 31.01 31.79 30.81 31.52 1,529,100 +0.51(+1.64%)
Dec 13, 2004 30.78 31.01 30.47 31.01 1,459,500 +0.23(+0.75%)
Dec 10, 2004 29.99 31.30 29.90 30.78 1,658,900 +0.79(+2.63%)
Dec 09, 2004 29.35 30.05 29.35 29.99 638,900 +0.49(+1.66%)
Dec 08, 2004 29.30 29.70 29.16 29.50 552,600 +0.16(+0.55%)
Dec 07, 2004 29.42 29.50 29.26 29.34 831,000 -0.08(-0.27%)
Dec 06, 2004 29.25 29.54 29.11 29.42 1,255,500 -0.01(-0.03%)
Dec 03, 2004 29.20 29.63 28.97 29.43 1,408,900 +0.13(+0.44%)
Dec 02, 2004 29.07 29.68 29.01 29.30 1,412,500 +0.23(+0.79%)
Dec 01, 2004 29.00 29.42 28.95 29.07 742,900 +0.02(+0.07%)
Nov 30, 2004 28.94 29.29 28.81 29.05 534,300 -0.02(-0.07%)
Nov 29, 2004 29.18 29.53 28.74 29.07 722,100 -0.11(-0.38%)
Nov 26, 2004 29.19 29.43 29.08 29.18 245,700 -0.08(-0.27%)
Nov 24, 2004 28.98 29.45 28.69 29.26 693,900 +0.28(+0.97%)
Nov 23, 2004 28.99 29.23 28.76 28.98 552,500 +0.05(+0.17%)
Nov 22, 2004 28.90 29.10 28.75 28.93 1,178,200 -0.07(-0.24%)
Nov 19, 2004 28.46 29.57 28.17 29.00 2,181,700 +0.51(+1.79%)
Nov 18, 2004 28.62 28.67 28.26 28.49 617,400 -0.06(-0.21%)
Nov 17, 2004 28.70 28.85 28.51 28.55 599,400 -0.10(-0.35%)
Nov 16, 2004 28.61 28.79 28.60 28.65 583,500 +0.05(+0.17%)
Nov 15, 2004 28.80 28.88 28.50 28.60 730,700 -0.19(-0.66%)
Nov 12, 2004 28.95 29.03 28.61 28.79 767,600 +0.06(+0.21%)
Nov 11, 2004 28.65 28.93 28.40 28.73 818,600 +0.22(+0.77%)
Nov 10, 2004 28.20 28.62 28.01 28.51 763,000 +0.58(+2.08%)
Nov 09, 2004 27.95 28.12 27.70 27.93 556,300 +0.14(+0.50%)
Nov 08, 2004 27.57 28.06 27.57 27.79 933,400 +0.10(+0.36%)
Nov 05, 2004 27.63 27.89 27.56 27.69 626,000 +0.42(+1.54%)
Nov 04, 2004 27.77 27.82 26.69 27.27 1,463,300 -0.40(-1.45%)
Nov 03, 2004 28.95 28.95 27.57 27.67 1,109,500 +0.32(+1.17%)
Nov 02, 2004 27.62 27.79 27.18 27.35 1,349,000 -0.20(-0.73%)
Nov 01, 2004 28.03 28.18 27.45 27.55 1,125,400 -0.48(-1.71%)
Oct 29, 2004 28.00 28.26 27.59 28.03 1,086,800 +0.03(+0.11%)
Oct 28, 2004 27.75 28.20 27.24 28.00 2,557,500 +1.40(+5.26%)
Oct 27, 2004 25.68 26.70 25.61 26.60 1,058,800 +1.01(+3.95%)
Oct 26, 2004 25.63 25.79 25.47 25.59 2,203,100 +0.31(+1.23%)
Oct 25, 2004 25.90 25.91 25.20 25.28 2,250,700 -0.96(-3.66%)
Oct 22, 2004 26.40 26.61 26.23 26.24 497,100 -0.18(-0.68%)
Oct 21, 2004 26.35 26.47 26.00 26.42 969,400 -0.08(-0.30%)
Oct 20, 2004 26.60 26.61 26.18 26.50 685,500 -0.13(-0.49%)
Oct 19, 2004 27.05 27.11 26.53 26.63 739,400 -0.37(-1.37%)
Oct 18, 2004 26.90 27.25 26.90 27.00 607,200 -0.07(-0.26%)
Oct 15, 2004 27.10 27.44 27.05 27.07 1,212,100 +0.12(+0.45%)
Oct 14, 2004 27.15 27.26 26.82 26.95 568,500 -0.21(-0.77%)
Oct 13, 2004 27.45 27.48 27.14 27.16 846,000 -0.14(-0.51%)
Oct 12, 2004 27.62 27.62 27.22 27.30 751,300 -0.28(-1.02%)
Oct 11, 2004 27.91 28.00 27.52 27.58 752,400 -0.31(-1.11%)
Oct 08, 2004 27.89 28.18 27.72 27.89 915,800 -0.01(-0.04%)
Oct 07, 2004 28.60 28.64 27.86 27.90 907,100 -0.73(-2.55%)
Oct 06, 2004 28.95 29.08 28.21 28.63 964,700 -0.40(-1.38%)
Oct 05, 2004 29.20 29.25 28.80 29.03 1,077,400 -0.68(-2.29%)
Oct 04, 2004 29.55 29.94 29.54 29.71 1,355,100 +0.16(+0.54%)
Oct 01, 2004 29.68 29.95 29.49 29.55 786,600 +0.09(+0.31%)
Sep 30, 2004 29.80 29.90 29.32 29.46 1,184,100 -0.45(-1.50%)
Sep 29, 2004 29.60 30.14 29.60 29.91 1,209,800 +0.54(+1.84%)
Sep 28, 2004 29.47 29.55 29.19 29.37 780,900 -0.03(-0.10%)
Sep 27, 2004 29.66 29.66 29.38 29.40 420,900 -0.29(-0.98%)
Sep 24, 2004 29.28 29.95 29.28 29.69 1,320,900 +0.41(+1.40%)
Sep 23, 2004 29.52 29.55 29.03 29.28 1,395,700 -0.11(-0.37%)
Sep 22, 2004 29.80 29.81 29.12 29.39 1,289,600 -0.48(-1.61%)
Sep 21, 2004 30.15 30.18 29.75 29.87 1,194,000 +0.26(+0.88%)
Sep 20, 2004 30.10 30.16 29.46 29.61 1,231,100 -0.42(-1.40%)
Sep 17, 2004 29.89 30.60 29.73 30.03 2,819,000 +0.36(+1.21%)
Sep 16, 2004 29.30 30.03 29.25 29.67 2,999,800 +1.29(+4.55%)
Sep 15, 2004 27.75 28.53 27.67 28.38 1,395,100 +0.69(+2.49%)
Sep 14, 2004 27.68 27.84 27.46 27.69 892,400 +0.14(+0.51%)
Sep 13, 2004 27.38 27.90 27.27 27.55 1,001,200 +0.17(+0.62%)
Sep 10, 2004 27.33 27.46 27.24 27.38 503,100 -0.04(-0.15%)
Sep 09, 2004 27.46 27.72 27.21 27.42 460,300 -0.03(-0.11%)
Sep 08, 2004 27.80 27.99 27.45 27.45 831,000 -0.40(-1.44%)
Sep 07, 2004 27.52 27.96 27.30 27.85 956,000 +0.43(+1.57%)
Sep 03, 2004 27.65 27.70 27.27 27.42 625,700 -0.18(-0.65%)
Sep 02, 2004 27.71 27.76 27.52 27.60 861,400 -0.06(-0.22%)
Sep 01, 2004 27.62 27.97 27.22 27.66 507,800 +0.12(+0.44%)
Aug 31, 2004 27.42 27.85 27.38 27.54 620,300 +0.12(+0.44%)
Aug 30, 2004 28.01 28.04 27.26 27.42 567,500 -0.58(-2.07%)
Aug 27, 2004 27.53 28.10 27.53 28.00 453,200 +0.48(+1.74%)
Aug 26, 2004 27.79 27.97 27.51 27.52 377,200 -0.27(-0.97%)
Aug 25, 2004 27.70 27.91 27.51 27.79 545,200 +0.09(+0.32%)
Aug 24, 2004 28.05 28.10 27.52 27.70 785,400 -0.30(-1.07%)
Aug 23, 2004 28.01 28.30 27.86 28.00 591,300 -0.01(-0.04%)
Aug 20, 2004 27.68 28.19 27.68 28.01 741,100 +0.34(+1.23%)
Aug 19, 2004 27.53 27.99 27.40 27.67 970,600 +0.16(+0.58%)
Aug 18, 2004 27.30 27.51 27.06 27.51 1,402,500 +0.14(+0.51%)
Aug 17, 2004 27.62 27.88 27.32 27.37 885,300 -0.30(-1.08%)
Aug 16, 2004 27.24 27.79 27.20 27.67 989,000 +0.36(+1.32%)
Aug 13, 2004 27.52 27.80 27.17 27.31 1,167,100 -0.17(-0.62%)
Aug 12, 2004 27.30 28.16 27.12 27.48 3,516,400 +0.22(+0.81%)
Aug 11, 2004 26.00 27.50 25.79 27.26 2,061,300 +1.09(+4.17%)
Aug 10, 2004 26.06 26.17 25.66 26.17 1,496,400 +0.17(+0.65%)
Aug 09, 2004 26.25 26.58 26.00 26.00 1,342,100 -0.14(-0.54%)
Aug 06, 2004 26.24 26.41 26.01 26.14 722,400 -0.29(-1.10%)
Aug 05, 2004 26.93 27.08 26.41 26.43 893,600 -0.50(-1.86%)
Aug 04, 2004 26.90 27.14 26.13 26.93 1,278,100 -0.04(-0.15%)
Aug 03, 2004 26.70 27.90 26.50 26.97 4,252,800 +2.27(+9.19%)
Aug 02, 2004 24.97 25.12 24.70 24.70 1,462,300 -0.51(-2.02%)
Jul 30, 2004 25.52 25.52 24.96 25.21 1,103,900 -0.31(-1.21%)
Jul 29, 2004 24.86 25.65 24.80 25.52 1,569,900 +0.67(+2.70%)
Jul 28, 2004 25.17 25.17 24.50 24.85 1,568,300 -0.32(-1.27%)
Jul 27, 2004 25.15 25.31 25.10 25.17 1,529,100 +0.01(+0.04%)
Jul 26, 2004 25.38 25.46 25.05 25.16 1,453,500 -0.25(-0.98%)
Jul 23, 2004 25.48 25.49 25.25 25.41 750,000 -0.17(-0.66%)
Jul 22, 2004 25.71 25.78 25.21 25.58 1,490,900 -0.17(-0.66%)
Jul 21, 2004 26.12 26.32 25.72 25.75 1,013,600 -0.33(-1.27%)
Jul 20, 2004 26.06 26.20 25.90 26.08 657,600 +0.08(+0.31%)
Jul 19, 2004 26.19 26.19 25.85 26.00 834,600 -0.03(-0.12%)
Jul 16, 2004 26.62 26.65 25.99 26.03 1,348,500 -0.27(-1.03%)
Jul 15, 2004 25.78 26.54 25.75 26.30 2,352,300 +0.40(+1.54%)
Jul 14, 2004 25.39 25.90 25.38 25.90 1,596,200 +0.48(+1.89%)
Jul 13, 2004 25.39 25.84 25.39 25.42 1,568,800 +0.13(+0.51%)
Jul 12, 2004 25.23 25.41 24.91 25.29 1,296,300 -0.14(-0.55%)
Jul 09, 2004 25.62 26.00 25.10 25.43 1,525,600 -0.21(-0.82%)
Jul 08, 2004 26.00 26.23 25.57 25.64 1,434,400 -0.27(-1.04%)
Jul 07, 2004 26.20 26.43 25.75 25.91 2,458,600 -0.41(-1.56%)
Jul 06, 2004 26.96 26.96 26.25 26.32 1,767,300 -0.67(-2.48%)
Jul 02, 2004 26.82 27.08 26.59 26.99 1,616,700 +0.12(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.