Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	36.97	37.53	35.66	36.31	11,214,754	-0.66(-1.78%)
Jun 29, 2009	37.37	37.65	36.83	36.97	7,377,001	+0.05(+0.14%)
Jun 26, 2009	37.65	37.66	36.70	36.91	8,660,784	-0.94(-2.48%)
Jun 25, 2009	37.62	38.27	37.44	37.85	9,027,559	+0.67(+1.81%)
Jun 24, 2009	37.67	38.21	36.97	37.18	6,304,821	-0.37(-0.98%)
Jun 23, 2009	37.83	38.03	37.12	37.55	6,813,405	+0.03(+0.09%)
Jun 22, 2009	39.04	39.05	37.31	37.51	8,021,338	-2.22(-5.58%)
Jun 19, 2009	41.47	41.47	39.31	39.73	11,858,775	-1.19(-2.90%)
Jun 18, 2009	41.29	41.34	40.49	40.92	5,984,883	-0.11(-0.28%)
Jun 17, 2009	41.53	41.72	40.32	41.03	7,462,930	-0.69(-1.64%)
Jun 16, 2009	43.06	43.21	41.45	41.72	6,230,628	-0.71(-1.68%)
Jun 15, 2009	43.08	43.27	41.88	42.43	5,026,763	-1.23(-2.81%)
Jun 12, 2009	43.70	43.96	43.06	43.66	4,076,006	-0.44(-1.00%)
Jun 11, 2009	42.40	44.90	42.40	44.10	8,818,119	+1.63(+3.83%)
Jun 10, 2009	43.38	43.50	41.73	42.47	8,232,617	-0.27(-0.62%)
Jun 09, 2009	43.08	43.25	42.26	42.74	8,066,931	+0.17(+0.39%)
Jun 08, 2009	42.98	43.03	42.05	42.57	14,037,222	-0.55(-1.27%)
Jun 05, 2009	44.10	44.50	42.71	43.12	8,791,776	-0.49(-1.12%)
Jun 04, 2009	42.81	43.93	42.18	43.60	6,996,316	+1.35(+3.20%)
Jun 03, 2009	43.38	43.39	41.45	42.25	11,042,024	-1.81(-4.10%)
Jun 02, 2009	44.07	44.72	43.47	44.06	7,806,027	-0.21(-0.48%)
Jun 01, 2009	43.01	44.59	42.88	44.27	10,039,119	+2.14(+5.08%)
May 29, 2009	42.18	42.50	41.43	42.13	8,401,411	+0.37(+0.89%)
May 28, 2009	39.88	41.97	39.57	41.76	9,704,192	+1.59(+3.96%)
May 27, 2009	41.47	41.91	40.05	40.17	7,183,798	-0.75(-1.84%)
May 26, 2009	39.21	40.97	38.68	40.92	7,554,062	+1.11(+2.80%)
May 22, 2009	40.11	40.76	39.58	39.81	4,570,212	-0.10(-0.25%)
May 21, 2009	40.53	40.72	39.12	39.91	7,309,429	-1.27(-3.09%)
May 20, 2009	42.13	43.31	41.03	41.18	9,526,434	-0.23(-0.55%)
May 19, 2009	41.03	42.26	40.78	41.41	7,356,340	+0.42(+1.02%)
May 18, 2009	39.65	41.23	39.39	40.99	6,700,347	+2.01(+5.16%)
May 15, 2009	41.03	41.25	38.67	38.97	9,848,711	-2.34(-5.66%)
May 14, 2009	41.00	41.63	40.09	41.31	8,478,287	-0.15(-0.35%)
May 13, 2009	42.57	42.80	40.89	41.46	10,168,988	-0.75(-1.78%)
May 12, 2009	42.70	43.36	41.35	42.21	14,424,375	+0.01(+0.02%)
May 11, 2009	41.82	42.50	41.14	42.20	9,188,521	-0.31(-0.74%)
May 08, 2009	40.76	43.29	40.70	42.52	11,953,566	+2.50(+6.24%)
May 07, 2009	41.61	42.54	39.53	40.02	11,325,203	-0.63(-1.54%)
May 06, 2009	38.88	40.99	38.02	40.65	17,498,550	+4.35(+11.99%)
May 05, 2009	37.67	37.91	35.56	36.30	9,382,382	-1.80(-4.72%)
May 04, 2009	37.84	38.15	37.73	38.09	9,509,612	+2.03(+5.62%)
May 01, 2009	34.70	36.28	34.48	36.07	7,767,043	+1.53(+4.42%)
Apr 30, 2009	35.34	35.63	33.70	34.54	8,349,716	-0.47(-1.33%)
Apr 29, 2009	34.31	35.73	33.98	35.01	6,760,649	+1.03(+3.04%)
Apr 28, 2009	33.30	34.38	33.06	33.98	4,868,401	+0.05(+0.16%)
Apr 27, 2009	34.05	34.55	33.60	33.92	5,846,180	-0.96(-2.75%)
Apr 24, 2009	34.47	35.30	34.27	34.88	7,709,016	+0.89(+2.63%)
Apr 23, 2009	33.62	34.03	33.04	33.99	6,866,313	+0.83(+2.49%)
Apr 22, 2009	33.04	33.98	32.45	33.16	6,981,627	-0.08(-0.24%)
Apr 21, 2009	31.79	33.54	31.37	33.24	7,894,656	+1.07(+3.31%)
Apr 20, 2009	33.95	34.10	32.05	32.18	7,421,597	-2.56(-7.38%)
Apr 17, 2009	33.26	34.98	32.90	34.74	11,377,685	+1.49(+4.49%)
Apr 16, 2009	33.59	33.59	32.48	33.25	6,603,840	+0.00(+0.00%)
Apr 15, 2009	32.86	33.62	32.49	33.25	7,125,599	+0.11(+0.34%)
Apr 14, 2009	32.12	34.10	32.09	33.14	12,474,065	+0.62(+1.91%)
Apr 13, 2009	31.95	32.79	31.29	32.52	7,293,964	-0.07(-0.20%)
Apr 09, 2009	32.36	32.98	31.74	32.58	7,372,674	+1.30(+4.15%)
Apr 08, 2009	30.84	31.81	30.11	31.29	7,157,817	+0.43(+1.38%)
Apr 07, 2009	31.46	31.64	30.55	30.86	7,912,289	-1.38(-4.28%)
Apr 06, 2009	32.88	33.16	31.58	32.24	8,437,494	-1.04(-3.12%)
Apr 03, 2009	32.30	33.62	32.18	33.28	9,137,141	+1.03(+3.20%)
Apr 02, 2009	31.73	32.84	31.73	32.24	9,922,029	+1.28(+4.13%)
Apr 01, 2009	29.20	31.13	28.88	30.97	9,116,840	+1.19(+4.01%)
Mar 31, 2009	30.09	30.63	29.63	29.77	9,200,442	+0.05(+0.16%)
Mar 30, 2009	29.71	30.07	29.15	29.73	8,833,295	-2.53(-7.85%)
Mar 26, 2009	33.60	34.18	31.67	32.26	13,083,551	-0.69(-2.08%)
Mar 25, 2009	33.16	33.64	31.91	32.94	8,362,425	-0.09(-0.28%)
Mar 24, 2009	34.14	34.30	32.78	33.04	9,631,293	-1.63(-4.71%)
Mar 23, 2009	33.66	34.69	33.46	34.67	11,199,351	+2.96(+9.33%)
Mar 20, 2009	33.04	33.25	31.33	31.71	11,059,586	-0.88(-2.70%)
Mar 19, 2009	32.22	33.43	32.20	32.59	13,029,899	+0.99(+3.12%)
Mar 18, 2009	31.29	31.95	29.71	31.61	11,030,711	-0.01(-0.02%)
Mar 17, 2009	30.89	31.61	30.10	31.61	9,571,284	+0.73(+2.37%)
Mar 16, 2009	29.99	31.90	29.75	30.88	10,654,946	+0.79(+2.61%)
Mar 13, 2009	29.89	31.03	29.65	30.09	0	+0.71(+2.40%)
Mar 12, 2009	28.05	29.51	27.79	29.39	9,890,473	+1.21(+4.28%)
Mar 11, 2009	26.82	28.74	26.76	28.18	14,168,381	+1.27(+4.70%)
Mar 10, 2009	26.66	27.31	26.01	26.92	13,384,649	+1.04(+4.02%)
Mar 09, 2009	26.27	27.47	25.68	25.88	10,112,535	-0.72(-2.71%)
Mar 06, 2009	28.00	28.52	25.73	26.60	0	-0.87(-3.15%)
Mar 05, 2009	27.71	28.83	27.00	27.46	12,488,861	-1.01(-3.56%)
Mar 04, 2009	28.17	29.49	27.98	28.47	15,288,363	+2.20(+8.37%)
Mar 02, 2009	28.35	28.46	26.13	26.28	15,549,441	-2.82(-9.69%)
Feb 27, 2009	29.80	30.25	28.85	29.09	0	-1.21(-3.98%)
Feb 26, 2009	30.66	31.84	30.30	30.30	9,853,737	+0.13(+0.42%)
Feb 25, 2009	31.39	31.39	29.32	30.17	14,198,150	-0.95(-3.04%)
Feb 24, 2009	30.66	31.38	30.11	31.12	14,197,322	+0.81(+2.66%)
Feb 23, 2009	32.66	32.73	30.27	30.31	8,430,040	-1.59(-4.99%)
Feb 20, 2009	32.17	32.95	31.18	31.91	8,851,934	-1.04(-3.15%)
Feb 19, 2009	33.29	33.94	32.36	32.94	10,560,358	+0.31(+0.94%)
Feb 18, 2009	32.54	32.88	31.68	32.64	10,238,993	+0.35(+1.07%)
Feb 17, 2009	33.76	33.98	32.24	32.29	12,113,899	-2.78(-7.92%)
Feb 13, 2009	34.40	35.45	34.13	35.07	8,782,652	+0.58(+1.68%)
Feb 12, 2009	34.33	34.70	33.41	34.49	12,232,629	-0.57(-1.63%)
Feb 11, 2009	37.72	37.85	34.33	35.06	19,513,030	-2.38(-6.35%)
Feb 10, 2009	40.04	40.04	37.07	37.44	8,918,911	-2.10(-5.31%)
Feb 09, 2009	38.86	40.05	38.84	39.54	9,610,765	+0.77(+1.98%)
Feb 06, 2009	39.09	39.53	37.94	38.77	9,844,387	-0.85(-2.15%)
Feb 05, 2009	38.47	39.97	38.17	39.63	12,206,072	+0.93(+2.39%)
Feb 04, 2009	39.83	40.88	38.42	38.70	16,844,044	-2.54(-6.17%)
Feb 03, 2009	40.70	41.45	40.19	41.25	9,760,999	+1.23(+3.06%)
Feb 02, 2009	40.57	40.57	39.43	40.02	10,310,219	-1.02(-2.48%)
Jan 30, 2009	42.60	42.91	40.74	41.04	0	-0.83(-1.97%)
Jan 29, 2009	41.57	43.15	41.31	41.86	7,851,107	-1.13(-2.62%)
Jan 28, 2009	42.00	43.27	41.19	42.99	8,805,698	+1.81(+4.40%)
Jan 27, 2009	41.68	41.86	40.44	41.18	8,449,549	-0.51(-1.23%)
Jan 26, 2009	41.62	42.97	40.87	41.69	8,310,935	+0.49(+1.20%)
Jan 23, 2009	37.32	41.55	36.88	41.20	14,302,129	+2.95(+7.72%)
Jan 22, 2009	38.49	39.46	37.49	38.25	11,033,818	-1.35(-3.42%)
Jan 21, 2009	37.14	39.75	37.07	39.60	9,932,264	+3.09(+8.47%)
Jan 20, 2009	38.42	39.15	36.32	36.51	11,825,880	-2.58(-6.61%)
Jan 16, 2009	40.77	41.20	38.28	39.09	10,961,118	-0.83(-2.09%)
Jan 15, 2009	40.50	40.77	37.97	39.93	11,964,208	-0.78(-1.91%)
Jan 14, 2009	41.87	42.17	40.31	40.71	7,700,977	-2.15(-5.02%)
Jan 13, 2009	41.92	43.30	41.74	42.86	7,369,709	+0.79(+1.87%)
Jan 12, 2009	42.95	43.16	41.58	42.07	7,189,520	-1.61(-3.68%)
Jan 09, 2009	44.64	44.96	43.09	43.68	6,453,016	-0.70(-1.58%)
Jan 08, 2009	44.70	45.22	43.59	44.38	8,890,770	-0.55(-1.23%)
Jan 07, 2009	46.25	46.25	43.68	44.93	7,318,382	-1.95(-4.16%)
Jan 06, 2009	48.27	48.71	46.73	46.88	9,839,199	-0.41(-0.86%)
Jan 05, 2009	45.50	48.64	44.97	47.29	10,335,420	+1.66(+3.64%)
Jan 02, 2009	43.93	46.00	43.50	45.63	0	+1.85(+4.23%)
Jan 01, 2009	43.40	44.72	43.14	43.78	0	+0.00(+0.00%)
Dec 31, 2008	43.40	44.72	43.14	43.78	5,662,713	+0.15(+0.34%)
Dec 30, 2008	43.49	43.84	42.44	43.63	6,113,531	-0.04(-0.09%)
Dec 29, 2008	43.64	44.06	42.81	43.67	4,831,042	+1.03(+2.41%)
Dec 26, 2008	42.08	42.76	41.55	42.64	2,779,876	+0.68(+1.62%)
Dec 24, 2008	41.73	42.23	41.04	41.96	2,490,073	-0.02(-0.05%)
Dec 23, 2008	42.01	43.30	41.37	41.98	6,273,028	-0.04(-0.10%)
Dec 22, 2008	44.60	44.64	41.40	42.02	6,997,520	-2.47(-5.55%)
Dec 19, 2008	43.27	45.35	43.09	44.50	11,303,436	+1.47(+3.41%)
Dec 18, 2008	45.64	45.78	42.59	43.03	9,923,984	-2.71(-5.93%)
Dec 17, 2008	46.29	47.43	45.60	45.74	9,014,462	-1.14(-2.43%)
Dec 16, 2008	45.37	47.56	45.37	46.88	9,560,029	+2.05(+4.56%)
Dec 15, 2008	46.36	46.74	43.70	44.84	10,105,821	-0.50(-1.10%)
Dec 12, 2008	45.58	45.97	43.82	45.34	10,150,644	-1.95(-4.11%)
Dec 11, 2008	49.08	50.17	46.31	47.28	9,460,734	-1.06(-2.19%)
Dec 10, 2008	45.06	48.71	44.82	48.34	12,177,644	+4.21(+9.54%)
Dec 09, 2008	42.85	45.33	41.56	44.13	7,542,992	+0.61(+1.41%)
Dec 08, 2008	42.68	44.50	42.42	43.52	10,311,609	+2.70(+6.63%)
Dec 05, 2008	40.48	41.49	38.02	40.81	12,562,162	-0.59(-1.43%)
Dec 04, 2008	43.74	44.47	40.29	41.41	10,938,661	-3.51(-7.82%)
Dec 03, 2008	43.38	45.10	42.97	44.92	9,423,693	+0.23(+0.51%)
Dec 02, 2008	45.28	46.10	42.94	44.69	8,323,894	+0.93(+2.12%)
Dec 01, 2008	46.70	46.70	43.60	43.76	9,509,307	-4.43(-9.19%)
Nov 28, 2008	49.30	49.30	46.63	48.19	3,981,683	-1.70(-3.41%)
Nov 26, 2008	48.07	49.97	45.86	49.89	14,003,150	+1.21(+2.49%)
Nov 25, 2008	49.10	49.48	47.14	48.68	8,105,785	+0.19(+0.40%)
Nov 24, 2008	47.79	49.93	46.22	48.49	13,461,176	+2.54(+5.54%)
Nov 21, 2008	40.73	46.18	40.36	45.94	13,760,414	+6.30(+15.90%)
Nov 20, 2008	43.75	44.45	39.27	39.64	15,641,308	-6.04(-13.23%)
Nov 19, 2008	47.33	48.93	45.25	45.68	11,208,987	-1.59(-3.35%)
Nov 18, 2008	46.83	48.07	44.80	47.27	9,399,326	+0.85(+1.84%)
Nov 17, 2008	46.02	48.38	45.72	46.42	6,495,504	-0.31(-0.67%)
Nov 14, 2008	48.02	49.57	46.18	46.73	0	-2.56(-5.19%)
Nov 13, 2008	45.41	49.50	43.82	49.29	13,915,000	+4.03(+8.91%)
Nov 12, 2008	47.97	48.62	44.48	45.26	8,758,476	-4.04(-8.20%)
Nov 11, 2008	50.47	50.97	48.39	49.30	8,010,583	-2.53(-4.88%)
Nov 10, 2008	52.58	53.44	50.53	51.83	5,551,848	+1.13(+2.22%)
Nov 07, 2008	49.57	51.13	48.73	50.71	6,198,747	+1.41(+2.85%)
Nov 06, 2008	52.19	52.29	47.99	49.30	11,327,554	-3.84(-7.22%)
Nov 05, 2008	53.96	55.81	51.86	53.14	9,310,682	-2.16(-3.90%)
Nov 04, 2008	53.29	55.62	53.29	55.30	8,801,218	+3.40(+6.56%)
Nov 03, 2008	53.16	53.96	50.37	51.89	7,928,067	-1.98(-3.67%)
Oct 31, 2008	50.01	55.62	49.43	53.87	10,121,610	+2.70(+5.27%)
Oct 30, 2008	49.68	51.74	47.51	51.17	8,175,591	+3.35(+7.01%)
Oct 29, 2008	47.69	50.89	47.37	47.82	12,003,121	+1.03(+2.21%)
Oct 28, 2008	44.80	46.97	41.29	46.79	10,616,325	+3.84(+8.93%)
Oct 27, 2008	45.59	47.45	42.47	42.95	8,261,142	-3.57(-7.68%)
Oct 24, 2008	43.06	47.63	41.33	46.52	8,319,700	-1.86(-3.84%)
Oct 23, 2008	46.56	48.83	43.47	48.38	12,036,700	+2.19(+4.73%)
Oct 22, 2008	49.02	49.02	44.21	46.20	10,892,544	-5.24(-10.19%)
Oct 21, 2008	51.47	52.74	49.45	51.44	9,171,413	-1.66(-3.12%)
Oct 20, 2008	49.69	53.14	48.97	53.10	13,866,689	+5.93(+12.57%)
Oct 17, 2008	45.56	51.59	44.30	47.17	0	+0.59(+1.27%)
Oct 16, 2008	42.24	47.17	40.48	46.58	19,498,420	+4.84(+11.59%)
Oct 15, 2008	48.47	49.09	41.37	41.74	13,101,368	-8.36(-16.69%)
Oct 14, 2008	51.21	53.62	48.81	50.10	16,549,264	+1.55(+3.18%)
Oct 13, 2008	41.96	49.61	41.89	48.55	14,304,444	+8.58(+21.47%)
Oct 10, 2008	38.75	42.42	36.24	39.97	23,089,892	-1.87(-4.46%)
Oct 09, 2008	48.34	50.13	41.84	41.84	12,819,402	-6.43(-13.32%)
Oct 08, 2008	46.22	51.01	44.67	48.27	15,479,944	-0.06(-0.12%)
Oct 07, 2008	52.74	54.22	47.65	48.33	11,779,590	-3.24(-6.28%)
Oct 06, 2008	51.41	52.51	46.12	51.56	15,266,035	-3.40(-6.19%)
Oct 03, 2008	55.56	59.23	54.68	54.97	0	-0.39(-0.71%)
Oct 02, 2008	58.88	58.88	54.98	55.36	11,310,779	-4.29(-7.19%)
Oct 01, 2008	60.99	61.09	57.91	59.65	9,276,163	-1.11(-1.82%)
Sep 30, 2008	59.29	61.76	59.29	60.76	8,815,246	+2.05(+3.50%)
Sep 29, 2008	63.30	63.62	55.94	58.71	13,764,745	-7.09(-10.77%)
Sep 26, 2008	65.30	67.08	62.97	65.80	0	-2.58(-3.78%)
Sep 25, 2008	68.01	68.92	67.29	68.38	8,724,282	+0.70(+1.03%)
Sep 24, 2008	68.11	69.49	67.15	67.68	6,807,507	+0.15(+0.23%)
Sep 23, 2008	68.24	70.15	67.02	67.53	10,227,067	-0.59(-0.87%)
Sep 22, 2008	70.37	71.27	67.69	68.12	10,345,646	-2.17(-3.08%)
Sep 19, 2008	67.62	73.82	66.50	70.29	0	+5.01(+7.67%)
Sep 18, 2008	64.28	66.97	62.75	65.28	16,179,123	+2.75(+4.40%)
Sep 17, 2008	62.78	65.72	60.47	62.52	15,573,345	-0.33(-0.52%)
Sep 16, 2008	57.15	63.15	54.70	62.85	16,173,802	+3.20(+5.36%)
Sep 15, 2008	60.63	61.70	59.37	59.65	11,213,044	-4.22(-6.60%)
Sep 12, 2008	61.96	64.38	61.96	63.87	9,080,304	+2.29(+3.71%)
Sep 11, 2008	60.07	62.19	58.47	61.58	10,455,181	+0.51(+0.84%)
Sep 10, 2008	58.47	61.88	58.47	61.07	11,258,942	+2.89(+4.97%)
Sep 09, 2008	62.44	62.56	58.10	58.18	12,778,235	-5.14(-8.11%)
Sep 08, 2008	65.08	65.29	62.36	63.32	10,367,111	-0.43(-0.68%)
Sep 05, 2008	62.82	64.22	60.89	63.75	0	+1.33(+2.12%)
Sep 04, 2008	63.55	64.35	60.42	62.42	13,618,898	-1.15(-1.80%)
Sep 03, 2008	63.66	65.28	62.22	63.57	10,279,312	-0.39(-0.61%)
Sep 02, 2008	65.88	65.88	63.30	63.96	11,820,871	-4.02(-5.92%)
Aug 29, 2008	69.56	69.89	67.74	67.99	0	-0.74(-1.08%)
Aug 28, 2008	71.85	72.05	67.55	68.73	10,675,929	-2.41(-3.39%)
Aug 27, 2008	72.17	73.02	70.55	71.14	10,009,898	+1.02(+1.45%)
Aug 26, 2008	68.97	71.11	68.80	70.12	7,162,434	+2.29(+3.38%)
Aug 25, 2008	68.02	69.06	66.88	67.83	6,040,220	-0.31(-0.46%)
Aug 22, 2008	69.01	69.78	67.31	68.14	0	-1.95(-2.78%)
Aug 21, 2008	70.45	71.12	69.03	70.09	11,111,209	+0.93(+1.35%)
Aug 20, 2008	65.93	69.39	65.78	69.15	13,819,754	+4.20(+6.47%)
Aug 19, 2008	62.00	65.03	61.96	64.95	8,084,385	+2.84(+4.58%)
Aug 18, 2008	62.61	64.51	61.87	62.10	7,367,102	-0.49(-0.78%)
Aug 15, 2008	64.18	64.18	61.76	62.59	0	-1.80(-2.79%)
Aug 14, 2008	65.14	65.98	63.29	64.39	10,002,124	-0.98(-1.50%)
Aug 13, 2008	61.85	65.67	61.37	65.37	12,519,210	+3.49(+5.64%)
Aug 12, 2008	61.07	62.61	60.81	61.88	9,507,154	+1.39(+2.29%)
Aug 11, 2008	60.45	61.32	58.63	60.49	15,032,980	+0.80(+1.34%)
Aug 08, 2008	61.46	61.56	59.35	59.69	11,909,700	-2.62(-4.20%)
Aug 07, 2008	62.62	64.12	61.80	62.31	13,094,088	+0.69(+1.11%)
Aug 06, 2008	59.41	62.21	59.29	61.62	12,215,099	+2.40(+4.05%)
Aug 05, 2008	58.64	59.38	57.21	59.23	16,077,001	+0.57(+0.98%)
Aug 04, 2008	62.96	63.06	58.20	58.65	12,423,535	-4.71(-7.43%)
Aug 01, 2008	62.86	64.93	62.77	63.36	7,910,198	+0.15(+0.23%)
Jul 31, 2008	64.42	64.85	62.79	63.22	9,715,470	-1.41(-2.18%)
Jul 30, 2008	61.53	64.96	60.91	64.62	14,264,689	+2.95(+4.79%)
Jul 29, 2008	61.67	63.56	60.22	61.67	10,330,920	-1.25(-1.98%)
Jul 28, 2008	63.67	64.72	62.48	62.92	7,229,601	+0.03(+0.05%)
Jul 25, 2008	62.02	64.42	61.44	62.88	8,774,279	+0.81(+1.30%)
Jul 24, 2008	62.82	64.10	60.15	62.08	14,968,215	-0.09(-0.14%)
Jul 23, 2008	65.64	66.06	61.83	62.16	14,273,114	-3.52(-5.37%)
Jul 22, 2008	68.17	68.22	64.50	65.69	12,318,905	-2.97(-4.33%)
Jul 21, 2008	66.82	68.85	65.64	68.66	8,588,325	+2.99(+4.56%)
Jul 18, 2008	64.46	67.83	64.00	65.67	11,862,321	+0.71(+1.09%)
Jul 17, 2008	67.95	68.51	63.23	64.96	14,089,306	-2.58(-3.82%)
Jul 16, 2008	70.99	71.24	66.59	67.54	14,221,064	-3.20(-4.53%)
Jul 15, 2008	74.50	75.36	70.62	70.75	10,386,460	-3.28(-4.43%)
Jul 14, 2008	74.44	74.80	72.22	74.02	6,040,436	+0.51(+0.70%)
Jul 11, 2008	74.02	75.40	72.24	73.51	9,117,886	+0.55(+0.76%)
Jul 10, 2008	69.68	73.18	69.68	72.96	11,175,021	+3.28(+4.70%)
Jul 09, 2008	72.52	73.63	69.55	69.68	9,722,887	-2.44(-3.38%)
Jul 08, 2008	73.08	73.08	69.25	72.12	15,782,260	-1.83(-2.48%)
Jul 07, 2008	78.17	78.17	72.76	73.95	12,733,500	-4.56(-5.81%)
Jul 04, 2008	79.29	80.83	76.95	78.51	5,293,254	+0.00(+0.00%)
Jul 03, 2008	79.29	80.83	76.95	78.51	5,293,254	-0.69(-0.87%)
Jul 02, 2008	83.17	84.90	78.75	79.21	11,008,627	-2.74(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.