Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	25.73	25.89	25.40	25.65	5,165,533	-0.08(-0.31%)
Jun 28, 2007	25.85	26.03	25.55	25.73	3,493,326	-0.12(-0.46%)
Jun 27, 2007	25.58	25.98	25.43	25.85	6,503,583	+0.19(+0.73%)
Jun 26, 2007	25.70	26.21	25.66	25.66	5,195,034	-0.02(-0.07%)
Jun 25, 2007	25.90	26.03	25.59	25.68	3,819,482	-0.02(-0.07%)
Jun 22, 2007	26.06	26.06	25.54	25.70	6,468,013	-0.42(-1.59%)
Jun 21, 2007	26.08	26.23	25.73	26.11	4,784,352	+0.03(+0.11%)
Jun 20, 2007	26.71	26.92	26.04	26.08	4,312,184	-0.50(-1.88%)
Jun 19, 2007	26.72	26.74	26.44	26.58	3,325,914	-0.10(-0.36%)
Jun 18, 2007	26.93	27.01	26.64	26.68	3,541,567	-0.25(-0.93%)
Jun 15, 2007	26.73	27.09	26.71	26.93	6,962,819	+0.26(+0.98%)
Jun 14, 2007	26.71	26.89	26.46	26.67	3,484,927	-0.06(-0.23%)
Jun 13, 2007	26.37	26.73	26.30	26.73	4,027,402	+0.52(+1.97%)
Jun 12, 2007	26.37	26.57	26.15	26.21	6,759,831	-0.23(-0.88%)
Jun 11, 2007	26.59	26.70	26.45	26.45	5,169,168	-0.04(-0.15%)
Jun 08, 2007	26.35	26.94	26.23	26.49	6,745,653	+0.11(+0.43%)
Jun 07, 2007	27.00	26.94	26.23	26.37	9,094,403	-0.72(-2.64%)
Jun 06, 2007	27.25	27.25	26.77	27.09	5,052,241	-0.05(-0.17%)
Jun 05, 2007	27.62	27.62	27.08	27.13	5,499,790	-0.51(-1.85%)
Jun 04, 2007	27.56	27.79	27.31	27.65	3,875,443	+0.09(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.