Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	33.74	33.87	33.56	33.82	1,925,110	+0.09(+0.26%)
Jun 29, 2011	33.62	33.80	33.51	33.73	2,102,960	+0.11(+0.32%)
Jun 28, 2011	33.52	33.66	33.40	33.62	1,347,263	+0.15(+0.46%)
Jun 27, 2011	33.37	33.54	33.37	33.47	1,342,623	+0.18(+0.55%)
Jun 24, 2011	33.26	33.54	33.22	33.29	2,262,095	+0.10(+0.31%)
Jun 23, 2011	33.24	33.28	32.93	33.19	3,054,025	-0.30(-0.89%)
Jun 22, 2011	33.57	33.66	33.36	33.49	2,836,737	-0.15(-0.45%)
Jun 21, 2011	33.75	33.83	33.49	33.64	2,384,339	-0.04(-0.11%)
Jun 20, 2011	33.62	33.68	33.57	33.68	1,761,091	+0.15(+0.44%)
Jun 17, 2011	33.55	33.81	33.49	33.53	3,439,122	+0.11(+0.32%)
Jun 16, 2011	33.14	33.47	33.13	33.42	3,777,235	+0.36(+1.08%)
Jun 15, 2011	33.07	33.29	32.91	33.07	3,486,437	-0.10(-0.31%)
Jun 14, 2011	33.33	33.33	32.97	33.17	2,519,096	+0.08(+0.23%)
Jun 13, 2011	33.01	33.24	32.82	33.09	2,394,022	+0.17(+0.50%)
Jun 10, 2011	33.19	33.24	32.89	32.93	3,239,770	-0.30(-0.92%)
Jun 09, 2011	33.40	33.45	33.19	33.23	2,472,421	-0.16(-0.48%)
Jun 08, 2011	33.27	33.42	33.11	33.39	3,387,820	+0.17(+0.50%)
Jun 07, 2011	33.15	33.43	33.12	33.22	3,257,261	+0.10(+0.29%)
Jun 06, 2011	33.15	33.29	32.98	33.13	2,188,396	-0.11(-0.32%)
Jun 03, 2011	33.47	33.42	33.05	33.24	2,116,403	-0.27(-0.82%)
May 24, 2011	33.71	33.75	33.38	33.51	4,037,925	-0.25(-0.75%)
May 23, 2011	33.55	34.11	33.55	33.76	3,252,171	-0.48(-1.41%)
May 20, 2011	34.23	34.44	34.15	34.25	2,480,893	-0.04(-0.13%)
May 19, 2011	34.09	34.30	34.04	34.29	2,202,546	+0.22(+0.65%)
May 18, 2011	34.13	34.13	33.81	34.07	1,932,399	-0.03(-0.07%)
May 17, 2011	33.86	34.12	33.83	34.09	2,759,297	+0.20(+0.60%)
May 16, 2011	33.99	34.25	33.85	33.89	3,053,824	-0.11(-0.32%)
May 13, 2011	34.09	34.15	33.80	34.00	2,862,516	-0.08(-0.22%)
May 12, 2011	33.74	34.12	33.57	34.08	3,398,936	+0.35(+1.02%)
May 11, 2011	33.68	33.75	33.43	33.73	3,929,817	+0.09(+0.26%)
May 10, 2011	33.45	33.82	33.38	33.64	3,331,257	+0.29(+0.87%)
May 09, 2011	33.37	33.41	33.15	33.35	2,504,033	-0.01(-0.02%)
May 06, 2011	33.31	33.51	33.21	33.36	3,080,256	+0.22(+0.66%)
May 05, 2011	33.20	33.25	32.92	33.14	3,258,448	-0.15(-0.45%)
May 04, 2011	33.08	33.37	32.98	33.29	3,298,721	+0.12(+0.36%)
May 03, 2011	32.79	33.27	32.77	33.17	2,961,935	+0.31(+0.96%)
May 02, 2011	32.81	32.88	32.81	32.86	1,628,560	+0.11(+0.35%)
Apr 29, 2011	32.58	32.76	32.54	32.74	1,882,824	+0.10(+0.31%)
Apr 28, 2011	32.40	32.67	32.36	32.64	1,946,945	+0.25(+0.78%)
Apr 27, 2011	32.13	32.48	32.11	32.39	2,210,144	+0.30(+0.94%)
Apr 26, 2011	31.95	32.12	31.89	32.09	1,986,800	+0.25(+0.77%)
Apr 25, 2011	31.88	31.93	31.76	31.84	1,331,356	+0.01(+0.02%)
Apr 21, 2011	31.86	31.92	31.70	31.84	1,255,089	-0.02(-0.06%)
Apr 20, 2011	31.76	31.89	31.60	31.86	1,984,662	+0.35(+1.12%)
Apr 19, 2011	31.58	31.63	31.35	31.51	1,802,563	-0.05(-0.16%)
Apr 18, 2011	31.61	31.78	31.47	31.56	2,428,010	-0.30(-0.95%)
Apr 15, 2011	31.56	31.97	31.51	31.86	2,349,435	+0.39(+1.24%)
Apr 14, 2011	31.35	31.52	31.29	31.47	1,819,218	-0.01(-0.02%)
Apr 13, 2011	31.51	31.66	31.42	31.47	1,799,768	+0.08(+0.26%)
Apr 12, 2011	31.51	31.64	31.33	31.39	2,251,107	-0.16(-0.50%)
Apr 11, 2011	31.93	31.96	31.45	31.55	3,278,907	-0.43(-1.34%)
Apr 08, 2011	32.06	32.08	31.82	31.98	1,341,411	-0.03(-0.08%)
Apr 07, 2011	32.03	32.13	31.73	32.00	1,778,534	-0.18(-0.55%)
Apr 06, 2011	32.06	32.26	31.98	32.18	2,012,582	+0.18(+0.55%)
Apr 05, 2011	32.06	32.13	31.97	32.00	1,148,700	-0.05(-0.16%)
Apr 04, 2011	32.06	32.08	31.89	32.05	1,491,575	-0.02(-0.06%)
Apr 01, 2011	32.03	32.12	31.95	32.07	1,613,377	+0.21(+0.65%)
Mar 31, 2011	31.83	31.97	31.76	31.86	1,825,224	+0.00(+0.00%)
Mar 30, 2011	31.86	31.86	31.86	31.86	2,481,761	+0.06(+0.20%)
Mar 29, 2011	31.46	31.84	31.39	31.80	2,162,319	+0.31(+1.00%)
Mar 28, 2011	31.43	31.63	31.41	31.49	2,219,521	+0.07(+0.22%)
Mar 25, 2011	31.45	31.51	31.35	31.42	1,784,673	+0.06(+0.18%)
Mar 24, 2011	31.32	31.44	31.14	31.36	1,650,959	+0.13(+0.42%)
Mar 23, 2011	31.31	31.32	31.01	31.23	2,071,314	-0.05(-0.16%)
Mar 22, 2011	31.52	31.56	31.28	31.28	2,131,840	-0.23(-0.72%)
Mar 21, 2011	31.47	31.54	31.42	31.51	1,963,656	+0.40(+1.29%)
Mar 18, 2011	31.25	31.39	31.05	31.10	3,993,928	+0.14(+0.45%)
Mar 17, 2011	31.11	31.14	30.69	30.97	3,437,581	+0.13(+0.43%)
Mar 16, 2011	31.24	31.29	30.70	30.83	4,238,719	-0.41(-1.31%)
Mar 15, 2011	31.24	31.45	31.22	31.24	4,354,051	-0.09(-0.30%)
Mar 14, 2011	31.42	31.42	31.15	31.34	3,428,494	-0.25(-0.78%)
Mar 11, 2011	31.51	31.66	31.41	31.58	1,267,437	+0.05(+0.16%)
Mar 10, 2011	31.72	31.79	31.46	31.53	2,021,897	-0.33(-1.05%)
Mar 09, 2011	31.56	31.90	31.56	31.86	2,186,863	+0.24(+0.75%)
Mar 08, 2011	31.30	31.72	31.29	31.63	2,127,887	+0.31(+1.00%)
Mar 07, 2011	31.28	31.57	31.23	31.31	2,474,264	+0.08(+0.26%)
Mar 04, 2011	31.35	31.41	30.99	31.23	1,829,410	-0.13(-0.40%)
Mar 03, 2011	31.28	31.49	31.23	31.35	2,077,570	+0.21(+0.67%)
Mar 02, 2011	31.22	31.27	31.00	31.15	2,150,876	+0.01(+0.02%)
Mar 01, 2011	31.39	31.55	31.14	31.14	2,734,172	-0.26(-0.82%)
Feb 28, 2011	31.17	31.55	31.07	31.40	3,429,349	+0.36(+1.15%)
Feb 25, 2011	30.78	31.08	30.73	31.04	2,356,011	+0.35(+1.15%)
Feb 24, 2011	30.86	30.90	30.58	30.69	2,660,849	-0.23(-0.73%)
Feb 23, 2011	30.71	31.03	30.57	30.92	4,346,562	+0.20(+0.65%)
Feb 22, 2011	30.55	30.78	30.50	30.71	2,527,267	-0.08(-0.27%)
Feb 18, 2011	30.73	30.88	30.60	30.80	2,536,076	+0.08(+0.25%)
Feb 17, 2011	30.83	30.95	30.66	30.72	3,356,141	-0.20(-0.65%)
Feb 16, 2011	31.13	31.14	30.75	30.92	2,759,808	-0.19(-0.63%)
Feb 15, 2011	30.98	31.19	30.94	31.12	1,759,983	+0.12(+0.39%)
Feb 14, 2011	31.15	31.15	30.88	31.00	1,846,039	-0.10(-0.32%)
Feb 11, 2011	31.05	31.22	31.02	31.10	3,168,386	+0.01(+0.02%)
Feb 10, 2011	30.90	31.10	30.86	31.09	2,403,230	+0.09(+0.30%)
Feb 09, 2011	30.81	31.02	30.71	31.00	2,633,952	+0.19(+0.60%)
Feb 08, 2011	31.01	31.01	30.76	30.81	3,001,234	-0.16(-0.50%)
Feb 07, 2011	30.82	30.97	30.78	30.97	7,864,325	+0.19(+0.60%)
Feb 04, 2011	30.98	30.99	30.66	30.78	7,759,422	-0.17(-0.56%)
Feb 03, 2011	30.87	30.97	30.79	30.95	7,026,894	+0.03(+0.10%)
Feb 02, 2011	31.04	31.13	30.86	30.92	2,341,758	-0.18(-0.58%)
Feb 01, 2011	31.12	31.18	30.86	31.10	2,800,271	+0.12(+0.40%)
Jan 31, 2011	31.13	31.33	30.96	30.98	2,292,286	-0.10(-0.32%)
Jan 28, 2011	31.49	31.53	31.04	31.08	2,215,765	-0.34(-1.09%)
Jan 27, 2011	31.41	31.52	31.26	31.42	1,887,122	+0.07(+0.24%)
Jan 26, 2011	31.32	31.46	31.17	31.35	2,129,727	-0.09(-0.30%)
Jan 25, 2011	31.38	31.47	31.24	31.44	2,064,155	+0.06(+0.20%)
Jan 24, 2011	30.90	31.41	30.90	31.38	4,007,143	+0.42(+1.36%)
Jan 21, 2011	31.46	31.46	30.92	30.95	4,169,576	-0.41(-1.31%)
Jan 20, 2011	31.23	31.58	31.18	31.36	2,921,728	+0.11(+0.36%)
Jan 19, 2011	31.12	31.27	31.08	31.25	2,954,479	+0.15(+0.48%)
Jan 18, 2011	30.95	31.11	30.89	31.10	2,029,841	+0.17(+0.56%)
Jan 14, 2011	30.69	31.01	30.66	30.93	2,451,071	-0.08(-0.26%)
Jan 13, 2011	30.79	31.02	30.75	31.01	2,651,050	+0.25(+0.81%)
Jan 12, 2011	30.68	30.91	30.64	30.76	1,857,115	+0.19(+0.63%)
Jan 11, 2011	30.60	30.64	30.48	30.57	2,156,054	+0.01(+0.04%)
Jan 10, 2011	30.59	30.68	30.29	30.56	2,724,430	-0.19(-0.63%)
Jan 07, 2011	30.66	30.75	30.44	30.75	2,231,553	+0.14(+0.45%)
Jan 06, 2011	30.63	30.68	30.40	30.61	2,080,019	-0.03(-0.10%)
Jan 05, 2011	30.84	30.87	30.58	30.64	2,299,471	-0.20(-0.66%)
Jan 04, 2011	30.76	30.97	30.56	30.85	2,501,457	+0.09(+0.30%)
Jan 03, 2011	30.89	30.90	30.73	30.76	1,916,196	-0.01(-0.04%)
Dec 31, 2010	30.65	30.90	30.65	30.77	1,598,968	+0.09(+0.30%)
Dec 30, 2010	30.70	30.84	30.67	30.68	1,162,828	-0.07(-0.22%)
Dec 29, 2010	30.90	30.91	30.74	30.74	1,214,014	-0.12(-0.40%)
Dec 28, 2010	30.81	30.90	30.71	30.87	1,141,230	+0.05(+0.16%)
Dec 27, 2010	30.70	30.92	30.65	30.82	1,084,257	+0.03(+0.10%)
Dec 23, 2010	30.76	30.84	30.68	30.79	996,684	+0.02(+0.08%)
Dec 22, 2010	30.74	30.97	30.73	30.76	1,791,834	+0.04(+0.14%)
Dec 21, 2010	30.78	30.80	30.64	30.72	1,547,760	+0.02(+0.06%)
Dec 20, 2010	30.72	30.76	30.54	30.70	2,102,155	+0.07(+0.24%)
Dec 17, 2010	30.71	30.74	30.50	30.63	5,016,244	-0.13(-0.42%)
Dec 16, 2010	30.50	30.76	30.27	30.76	2,926,271	+0.34(+1.10%)
Dec 15, 2010	30.73	30.76	30.36	30.42	2,817,340	-0.30(-0.99%)
Dec 14, 2010	30.63	30.82	30.62	30.72	2,384,134	+0.20(+0.65%)
Dec 13, 2010	30.46	30.69	30.38	30.53	2,285,548	+0.19(+0.61%)
Dec 10, 2010	30.29	30.41	30.26	30.34	1,794,811	+0.11(+0.35%)
Dec 09, 2010	30.04	30.26	29.94	30.23	2,567,257	+0.27(+0.89%)
Dec 08, 2010	30.13	30.25	29.82	29.97	2,595,090	-0.18(-0.60%)
Dec 07, 2010	30.51	30.51	30.06	30.15	2,915,006	-0.20(-0.65%)
Dec 06, 2010	30.41	30.46	30.33	30.35	1,869,786	-0.08(-0.27%)
Dec 03, 2010	30.29	30.45	30.17	30.43	5,240,763	+0.12(+0.39%)
Dec 02, 2010	30.24	30.35	30.07	30.31	3,348,576	+0.05(+0.16%)
Dec 01, 2010	30.29	30.35	30.08	30.26	2,821,245	+0.24(+0.79%)
Nov 30, 2010	29.62	30.24	29.62	30.02	3,659,263	+0.22(+0.73%)
Nov 29, 2010	29.79	29.92	29.49	29.81	3,187,437	-0.10(-0.33%)
Nov 26, 2010	29.93	30.09	29.79	29.91	1,935,759	-0.09(-0.31%)
Nov 24, 2010	30.08	30.00	30.00	30.00	2,091,010	+0.06(+0.19%)
Nov 23, 2010	30.03	30.08	29.83	29.94	3,374,133	-0.29(-0.94%)
Nov 22, 2010	30.23	30.25	29.96	30.23	2,506,366	+0.04(+0.14%)
Nov 19, 2010	30.34	30.40	30.05	30.18	1,890,153	-0.14(-0.45%)
Nov 18, 2010	30.36	30.39	30.15	30.32	1,867,229	+0.17(+0.56%)
Nov 17, 2010	30.15	30.26	30.05	30.15	2,118,342	-0.05(-0.16%)
Nov 16, 2010	30.46	30.48	30.04	30.20	3,491,813	-0.34(-1.12%)
Nov 15, 2010	30.57	30.78	30.48	30.54	2,840,821	+0.04(+0.13%)
Nov 12, 2010	30.61	30.62	30.37	30.50	3,595,763	-0.21(-0.68%)
Nov 11, 2010	30.47	30.71	30.46	30.71	3,257,462	-0.01(-0.02%)
Nov 10, 2010	31.01	31.01	30.61	30.72	3,365,579	-0.32(-1.03%)
Nov 09, 2010	31.07	31.29	30.98	31.04	3,390,230	-0.04(-0.14%)
Nov 08, 2010	31.23	31.27	30.87	31.08	3,909,847	-0.20(-0.63%)
Nov 05, 2010	31.22	31.30	31.04	31.28	4,108,238	+0.07(+0.24%)
Nov 04, 2010	31.19	31.27	31.03	31.20	5,135,248	+0.24(+0.77%)
Nov 03, 2010	31.12	31.20	30.79	30.96	3,271,397	-0.15(-0.47%)
Nov 02, 2010	30.61	31.19	30.61	31.11	3,101,498	+0.66(+2.15%)
Nov 01, 2010	30.59	30.75	30.31	30.46	2,638,382	-0.04(-0.12%)
Oct 29, 2010	30.60	30.60	30.35	30.49	2,710,813	-0.08(-0.26%)
Oct 28, 2010	30.60	30.64	30.44	30.57	3,995,710	+0.07(+0.22%)
Oct 27, 2010	30.17	30.52	30.14	30.50	3,920,785	+0.33(+1.10%)
Oct 25, 2010	30.20	30.29	29.99	30.17	2,882,705	+0.05(+0.16%)
Oct 22, 2010	30.04	30.13	29.87	30.12	2,459,478	+0.15(+0.49%)
Oct 21, 2010	30.27	30.27	29.83	29.98	2,467,744	-0.14(-0.47%)
Oct 20, 2010	29.99	30.26	29.99	30.12	2,401,487	+0.17(+0.55%)
Oct 19, 2010	29.87	30.23	29.85	29.95	3,228,745	-0.15(-0.51%)
Oct 18, 2010	29.80	30.17	29.78	30.11	6,398,570	+0.30(+1.01%)
Oct 15, 2010	29.74	29.84	29.68	29.81	3,074,989	+0.09(+0.31%)
Oct 14, 2010	29.65	29.76	29.60	29.71	3,120,748	+0.15(+0.52%)
Oct 13, 2010	29.62	29.64	29.52	29.56	2,476,537	-0.01(-0.04%)
Oct 12, 2010	29.58	29.64	29.44	29.57	2,154,503	-0.01(-0.02%)
Oct 11, 2010	29.58	29.69	29.52	29.58	1,607,514	-0.02(-0.08%)
Oct 08, 2010	29.60	29.63	29.45	29.60	2,423,679	+0.06(+0.21%)
Oct 07, 2010	29.62	29.67	29.40	29.54	2,837,542	-0.01(-0.04%)
Oct 06, 2010	29.67	29.71	29.46	29.55	3,425,418	-0.13(-0.45%)
Oct 05, 2010	29.68	29.73	29.55	29.69	2,111	+0.21(+0.71%)
Oct 04, 2010	29.52	29.72	29.38	29.48	2,989,536	-0.16(-0.54%)
Oct 01, 2010	29.64	29.71	29.41	29.64	3,332,557	+0.07(+0.23%)
Sep 30, 2010	29.57	29.81	29.50	29.57	11,867	-0.13(-0.44%)
Sep 29, 2010	29.74	29.78	29.62	29.70	3,873,745	-0.04(-0.14%)
Sep 28, 2010	29.53	29.81	29.38	29.74	798	-0.15(-0.51%)
Sep 27, 2010	29.86	30.01	29.76	29.90	1,792,692	-0.02(-0.08%)
Sep 24, 2010	29.65	29.98	29.65	29.92	2,267,478	+0.43(+1.46%)
Sep 23, 2010	29.49	29.81	29.44	29.49	2,575,627	-0.26(-0.89%)
Sep 22, 2010	29.76	30.01	29.73	29.76	2,251,182	+0.04(+0.14%)
Sep 21, 2010	29.82	29.87	29.60	29.71	3,952,668	-0.15(-0.49%)
Sep 20, 2010	29.41	29.89	29.41	29.86	3,724,397	+0.47(+1.61%)
Sep 17, 2010	29.39	29.64	29.25	29.39	4,601,143	+0.04(+0.15%)
Sep 15, 2010	29.52	29.58	29.25	29.35	2,735,327	-0.15(-0.52%)
Sep 14, 2010	29.29	29.61	29.14	29.50	2,554,024	+0.20(+0.69%)
Sep 13, 2010	29.33	29.33	29.15	29.30	2,726,072	+0.05(+0.17%)
Sep 10, 2010	29.34	29.39	29.09	29.25	3,229,082	-0.16(-0.54%)
Sep 09, 2010	29.50	29.56	29.35	29.41	163	+0.10(+0.36%)
Sep 08, 2010	29.71	29.73	29.27	29.30	2,284	-0.36(-1.20%)
Sep 07, 2010	29.60	29.88	29.59	29.66	2,008	-0.05(-0.17%)
Sep 03, 2010	29.59	29.71	29.44	29.71	3,523,217	+0.12(+0.39%)
Sep 02, 2010	29.61	29.61	29.34	29.59	1,001	+0.01(+0.02%)
Sep 01, 2010	29.39	29.62	29.18	29.58	3,662,321	+0.47(+1.60%)
Aug 31, 2010	29.06	29.25	28.73	29.12	45,493	+0.09(+0.30%)
Aug 30, 2010	29.25	29.35	28.95	29.03	1,800,293	-0.33(-1.13%)
Aug 27, 2010	29.36	29.38	28.89	29.36	2,973,698	+0.45(+1.55%)
Aug 26, 2010	29.19	29.21	28.84	28.92	2,626,239	-0.18(-0.61%)
Aug 25, 2010	28.83	29.20	28.83	29.09	45,825	+0.08(+0.27%)
Aug 24, 2010	28.69	29.21	28.60	29.01	776	+0.20(+0.70%)
Aug 23, 2010	28.69	29.01	28.65	28.81	3,977,777	+0.17(+0.60%)
Aug 20, 2010	28.36	28.69	28.28	28.64	3,408,494	+0.12(+0.43%)
Aug 19, 2010	28.74	28.74	28.35	28.52	613	-0.28(-0.98%)
Aug 18, 2010	29.09	29.09	28.62	28.80	1,940	-0.26(-0.89%)
Aug 17, 2010	28.86	29.22	28.77	29.06	1,025	+0.33(+1.13%)
Aug 16, 2010	28.61	28.85	28.35	28.73	4,938,364	-0.06(-0.22%)
Aug 13, 2010	28.80	29.06	28.75	28.80	6,316,432	-0.24(-0.83%)
Aug 12, 2010	28.81	29.14	28.61	29.04	5,436,806	+0.19(+0.65%)
Aug 11, 2010	28.95	29.21	28.83	28.85	4,230,363	-0.44(-1.49%)
Aug 10, 2010	28.97	29.39	28.86	29.29	330	+0.24(+0.81%)
Aug 09, 2010	28.81	29.20	28.81	29.05	4,112,131	+0.24(+0.84%)
Aug 06, 2010	28.81	28.82	28.40	28.81	3,970,044	+0.22(+0.76%)
Aug 05, 2010	28.37	28.61	28.26	28.59	2,284,768	+0.16(+0.58%)
Aug 04, 2010	28.48	28.49	28.23	28.43	1,540	+0.01(+0.02%)
Aug 03, 2010	28.49	28.60	28.30	28.42	3,285,294	-0.13(-0.45%)
Aug 02, 2010	28.10	28.55	28.10	28.55	3,462,563	+0.62(+2.21%)
Jul 30, 2010	27.93	28.09	27.80	27.93	3,373,179	-0.27(-0.97%)
Jul 29, 2010	28.56	28.61	28.03	28.20	1,793	-0.28(-0.98%)
Jul 28, 2010	28.48	28.52	28.34	28.48	371	-0.08(-0.28%)
Jul 27, 2010	28.56	28.58	28.21	28.56	497	+0.29(+1.03%)
Jul 26, 2010	28.09	28.28	27.99	28.27	2,170,273	+0.23(+0.82%)
Jul 23, 2010	27.73	28.04	27.62	28.04	2,658,073	+0.17(+0.61%)
Jul 22, 2010	27.54	27.98	27.52	27.87	2,914,698	+0.45(+1.66%)
Jul 21, 2010	27.73	27.73	27.26	27.42	3,095,213	-0.34(-1.22%)
Jul 20, 2010	27.75	27.77	27.24	27.75	2,816,242	+0.10(+0.35%)
Jul 19, 2010	27.40	27.77	27.32	27.66	2,485,915	+0.37(+1.35%)
Jul 16, 2010	27.29	27.68	27.23	27.29	3,059,674	-0.41(-1.49%)
Jul 15, 2010	27.53	27.77	27.41	27.70	2,512,762	+0.10(+0.37%)
Jul 14, 2010	27.51	27.60	27.34	27.60	1,845,814	+0.03(+0.11%)
Jul 13, 2010	27.68	27.68	27.38	27.57	1,680	+0.07(+0.26%)
Jul 12, 2010	27.37	27.56	27.22	27.49	1,783,663	+0.08(+0.29%)
Jul 09, 2010	27.42	27.46	27.19	27.42	2,024,283	-0.03(-0.11%)
Jul 08, 2010	27.16	27.45	27.08	27.45	3,698,825	+0.35(+1.27%)
Jul 07, 2010	26.43	27.11	26.34	27.10	990	+0.68(+2.59%)
Jul 06, 2010	26.28	26.53	26.16	26.42	1,162	+0.26(+1.00%)
Jul 02, 2010	26.16	26.30	25.98	26.16	3,139,113	+0.18(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.