Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	88.68	90.41	88.52	89.44	2,426,561	+0.36(+0.40%)
Jun 29, 2022	88.62	89.45	88.62	89.08	1,336,759	+0.56(+0.64%)
Jun 28, 2022	88.38	89.13	88.23	88.52	1,674,831	+0.53(+0.60%)
Jun 27, 2022	87.08	88.42	86.75	87.99	1,436,134	+0.59(+0.68%)
Jun 24, 2022	86.18	87.63	85.93	87.40	1,772,514	+1.52(+1.77%)
Jun 23, 2022	83.78	86.18	83.71	85.87	1,914,919	+2.27(+2.71%)
Jun 22, 2022	82.58	84.25	82.51	83.61	1,842,911	+0.65(+0.78%)
Jun 21, 2022	81.71	83.23	81.49	82.96	2,265,748	+1.25(+1.53%)
Jun 17, 2022	82.69	83.02	80.96	81.71	4,451,636	-0.74(-0.90%)
Jun 16, 2022	82.22	84.13	81.12	82.45	2,807,878	-0.55(-0.66%)
Jun 15, 2022	83.98	84.49	81.99	83.00	2,046,627	-0.50(-0.60%)
Jun 14, 2022	85.81	86.22	82.37	83.49	2,044,017	-2.23(-2.60%)
Jun 13, 2022	88.63	89.15	85.24	85.72	2,293,969	-3.76(-4.20%)
Jun 10, 2022	88.00	90.17	87.48	89.48	2,069,582	+0.60(+0.68%)
Jun 09, 2022	91.24	91.51	88.78	88.88	1,351,177	-2.38(-2.61%)
Jun 08, 2022	92.26	92.41	91.07	91.26	1,121,583	-1.35(-1.46%)
Jun 07, 2022	91.99	92.76	91.04	92.62	1,925,536	+0.36(+0.39%)
Jun 06, 2022	92.54	93.33	91.85	92.26	1,046,177	+0.18(+0.19%)
Jun 03, 2022	92.57	92.81	91.98	92.08	1,163,619	-0.63(-0.68%)
Jun 02, 2022	93.06	93.10	91.02	92.71	1,581,928	-0.05(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.