Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	59.76	61.46	59.76	61.17	173,636	+1.80(+3.03%)
Jun 29, 2020	59.03	59.91	58.52	59.37	172,583	+1.24(+2.14%)
Jun 26, 2020	59.13	59.22	58.00	58.13	418,438	-1.17(-1.97%)
Jun 25, 2020	58.45	59.42	57.87	59.29	121,416	+0.34(+0.58%)
Jun 24, 2020	60.15	60.38	58.87	58.95	152,406	-1.77(-2.91%)
Jun 23, 2020	61.46	61.46	60.60	60.72	85,318	-0.03(-0.05%)
Jun 22, 2020	60.94	61.01	60.13	60.75	129,282	-0.32(-0.53%)
Jun 19, 2020	62.53	62.83	60.95	61.07	277,930	-0.81(-1.30%)
Jun 18, 2020	61.22	62.23	61.10	61.88	91,940	+0.25(+0.41%)
Jun 17, 2020	62.41	62.69	61.33	61.63	83,337	-0.60(-0.97%)
Jun 16, 2020	63.79	64.11	62.04	62.23	96,073	+0.86(+1.39%)
Jun 15, 2020	58.23	62.22	58.23	61.37	144,345	+1.57(+2.62%)
Jun 12, 2020	61.63	61.78	58.38	59.81	144,931	+0.72(+1.22%)
Jun 11, 2020	61.49	61.82	58.72	59.09	184,070	-4.56(-7.16%)
Jun 10, 2020	64.34	64.53	63.50	63.65	150,968	-0.71(-1.10%)
Jun 09, 2020	64.48	65.53	63.09	64.36	134,235	-0.59(-0.91%)
Jun 08, 2020	64.60	65.52	64.20	64.95	115,876	+0.66(+1.03%)
Jun 05, 2020	65.01	66.12	64.01	64.29	140,919	+1.18(+1.86%)
Jun 04, 2020	61.74	63.60	61.25	63.11	111,130	+0.57(+0.92%)
Jun 03, 2020	62.04	62.95	61.91	62.54	123,850	+1.75(+2.88%)
Jun 02, 2020	60.28	60.99	59.82	60.79	88,720	+1.09(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.