Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	21.46	21.50	20.75	21.29	514,176	+1.15(+5.69%)
Jun 27, 2008	19.89	20.81	19.89	20.14	669,559	+0.13(+0.63%)
Jun 26, 2008	19.60	20.39	19.48	20.02	275,142	-0.00(-0.02%)
Jun 25, 2008	19.39	20.03	18.97	20.02	340,527	+0.61(+3.12%)
Jun 24, 2008	20.04	20.04	19.38	19.42	164,395	-0.56(-2.78%)
Jun 23, 2008	20.48	20.54	19.84	19.97	119,065	-0.46(-2.27%)
Jun 20, 2008	20.23	20.76	20.23	20.43	246,911	-0.35(-1.70%)
Jun 19, 2008	20.91	20.91	20.33	20.79	130,097	+0.03(+0.14%)
Jun 18, 2008	21.06	21.06	20.72	20.76	129,561	-0.32(-1.54%)
Jun 17, 2008	21.74	21.75	20.94	21.08	250,715	+0.14(+0.68%)
Jun 16, 2008	20.86	20.96	20.55	20.94	99,485	+0.08(+0.40%)
Jun 13, 2008	20.65	20.90	20.57	20.86	101,854	+0.38(+1.85%)
Jun 12, 2008	20.43	21.12	20.41	20.48	92,386	+0.18(+0.87%)
Jun 11, 2008	20.48	20.95	19.70	20.30	191,819	-0.18(-0.86%)
Jun 10, 2008	20.34	20.78	19.84	20.48	162,133	+0.00(+0.00%)
Jun 09, 2008	20.42	21.17	20.19	20.48	113,946	+0.06(+0.31%)
Jun 06, 2008	20.76	21.39	20.41	20.41	193,336	-0.97(-4.53%)
Jun 05, 2008	21.38	22.06	21.20	21.38	282,922	+0.44(+2.11%)
Jun 04, 2008	20.75	21.35	20.67	20.94	248,045	+0.19(+0.91%)
Jun 03, 2008	21.02	21.34	20.50	20.75	237,785	-0.06(-0.30%)
Jun 02, 2008	20.83	20.96	20.15	20.81	162,413	+0.11(+0.51%)
May 30, 2008	20.18	21.03	19.96	20.71	305,825	+0.54(+2.67%)
May 29, 2008	19.91	20.43	19.89	20.17	158,457	+0.16(+0.78%)
May 28, 2008	19.88	20.09	19.23	20.01	186,064	+0.38(+1.93%)
May 27, 2008	19.21	19.68	19.00	19.63	199,125	+0.27(+1.41%)
May 26, 2008	19.68	19.80	18.94	19.36	0	+0.00(+0.00%)
May 23, 2008	19.68	19.80	18.94	19.36	350,153	-0.39(-1.96%)
May 22, 2008	19.82	20.23	19.53	19.75	252,168	-0.17(-0.85%)
May 21, 2008	20.23	20.86	19.89	19.92	245,748	-0.44(-2.15%)
May 20, 2008	20.15	20.49	19.47	20.35	282,872	+0.24(+1.17%)
May 19, 2008	20.87	20.96	19.99	20.12	222,804	-0.80(-3.85%)
May 16, 2008	21.16	21.67	20.10	20.92	465,559	-0.35(-1.62%)
May 15, 2008	21.29	21.49	20.86	21.27	131,687	+0.02(+0.10%)
May 14, 2008	21.82	21.91	21.25	21.25	90,421	-0.38(-1.73%)
May 13, 2008	21.89	22.12	21.45	21.62	187,374	-0.20(-0.93%)
May 12, 2008	21.62	22.31	21.36	21.83	256,252	+0.29(+1.33%)
May 09, 2008	20.76	21.71	20.75	21.54	138,976	+0.54(+2.55%)
May 08, 2008	21.16	21.16	20.75	21.00	240,507	+0.06(+0.30%)
May 07, 2008	21.75	21.86	20.88	20.94	274,969	-0.83(-3.81%)
May 06, 2008	22.11	22.16	21.50	21.77	285,813	-0.34(-1.54%)
May 05, 2008	22.39	22.63	22.11	22.11	175,965	-0.14(-0.63%)
May 02, 2008	22.66	23.17	22.16	22.25	248,066	+0.06(+0.27%)
May 01, 2008	21.79	22.56	21.79	22.19	301,807	+0.25(+1.15%)
Apr 30, 2008	21.43	22.20	21.35	21.94	473,218	+0.26(+1.21%)
Apr 29, 2008	21.99	22.10	20.65	21.68	248,323	-0.21(-0.96%)
Apr 28, 2008	21.64	22.08	21.25	21.89	376,747	+0.40(+1.86%)
Apr 25, 2008	21.33	21.68	20.70	21.49	379,187	+0.41(+1.96%)
Apr 24, 2008	21.45	21.59	20.84	21.08	549,397	-0.25(-1.17%)
Apr 23, 2008	21.07	21.76	20.78	21.32	514,351	+0.18(+0.86%)
Apr 22, 2008	21.07	21.22	20.46	21.14	362,060	+0.17(+0.80%)
Apr 21, 2008	21.38	21.42	20.23	20.97	560,863	+0.03(+0.16%)
Apr 18, 2008	21.07	21.56	19.84	20.94	592,263	-0.23(-1.09%)
Apr 17, 2008	20.15	21.17	19.66	21.17	849,700	+0.11(+0.50%)
Apr 16, 2008	20.93	21.85	19.85	21.07	2,077,353	+3.51(+19.96%)
Apr 15, 2008	17.94	18.16	17.49	17.56	220,174	-0.14(-0.81%)
Apr 14, 2008	17.92	18.59	17.43	17.70	224,703	-0.39(-2.17%)
Apr 11, 2008	18.88	18.94	17.94	18.10	200,076	-0.94(-4.94%)
Apr 10, 2008	18.83	19.27	18.52	19.04	106,327	+0.42(+2.24%)
Apr 09, 2008	19.15	19.52	18.50	18.62	234,965	-0.39(-2.06%)
Apr 08, 2008	18.88	19.44	18.88	19.01	128,637	+0.01(+0.04%)
Apr 07, 2008	19.38	19.44	18.88	19.00	99,017	-0.21(-1.10%)
Apr 04, 2008	19.30	19.61	18.67	19.21	268,834	-0.08(-0.44%)
Apr 03, 2008	19.55	19.91	18.89	19.30	193,343	-0.39(-1.99%)
Apr 02, 2008	19.33	19.87	18.73	19.69	162,316	+0.22(+1.15%)
Apr 01, 2008	18.92	19.47	18.54	19.47	247,544	+1.26(+6.94%)
Mar 31, 2008	17.97	18.75	17.92	18.20	258,222	+0.40(+2.25%)
Mar 28, 2008	19.66	19.67	17.80	17.80	772,539	-1.79(-9.16%)
Mar 27, 2008	18.37	19.97	18.37	19.60	429,797	+1.02(+5.46%)
Mar 26, 2008	18.78	18.98	18.36	18.58	230,693	-0.55(-2.86%)
Mar 25, 2008	18.85	19.32	18.40	19.13	234,377	+0.53(+2.83%)
Mar 24, 2008	17.83	18.90	17.83	18.60	200,129	+0.88(+4.99%)
Mar 21, 2008	16.85	18.01	16.85	17.72	543,032	+0.00(+0.00%)
Mar 20, 2008	16.85	18.01	16.85	17.72	543,032	+0.44(+2.56%)
Mar 19, 2008	17.70	17.82	17.06	17.27	146,841	-0.32(-1.80%)
Mar 18, 2008	16.83	17.65	16.83	17.59	164,238	+0.70(+4.11%)
Mar 17, 2008	16.47	17.38	16.47	16.90	195,994	-0.08(-0.50%)
Mar 14, 2008	17.00	17.34	16.40	16.98	146,675	+0.11(+0.62%)
Mar 13, 2008	16.18	16.95	15.98	16.87	130,061	+0.49(+3.01%)
Mar 12, 2008	16.33	16.98	16.33	16.38	150,219	+0.11(+0.65%)
Mar 11, 2008	16.01	16.28	15.86	16.28	159,729	+0.75(+4.83%)
Mar 10, 2008	16.28	16.28	15.48	15.53	130,061	-0.57(-3.53%)
Mar 07, 2008	15.91	16.43	15.91	16.10	105,378	+0.04(+0.26%)
Mar 06, 2008	16.43	16.83	16.05	16.05	111,786	-0.44(-2.66%)
Mar 05, 2008	16.31	16.68	16.23	16.49	104,666	+0.19(+1.14%)
Mar 04, 2008	16.00	16.43	15.99	16.31	225,272	+0.17(+1.04%)
Mar 03, 2008	16.01	16.39	15.78	16.14	163,526	+0.05(+0.34%)
Feb 29, 2008	16.47	16.47	15.88	16.08	166,612	-0.59(-3.51%)
Feb 28, 2008	16.77	16.81	16.41	16.67	214,198	-0.19(-1.10%)
Feb 27, 2008	16.96	17.40	16.85	16.85	107,723	-0.25(-1.48%)
Feb 26, 2008	16.78	17.62	16.73	17.11	179,717	+0.24(+1.45%)
Feb 25, 2008	16.77	17.25	16.63	16.86	210,994	-0.08(-0.45%)
Feb 22, 2008	16.93	17.06	16.33	16.94	189,396	-0.13(-0.74%)
Feb 21, 2008	16.79	17.23	16.79	17.06	257,750	+0.36(+2.14%)
Feb 20, 2008	16.09	16.75	16.09	16.71	296,911	+0.54(+3.34%)
Feb 19, 2008	15.97	16.36	15.97	16.17	256,660	+0.08(+0.52%)
Feb 18, 2008	16.03	16.34	15.99	16.08	0	+0.00(+0.00%)
Feb 15, 2008	16.03	16.34	15.99	16.08	274,437	+0.05(+0.32%)
Feb 14, 2008	16.41	16.43	15.99	16.03	104,927	-0.37(-2.26%)
Feb 13, 2008	16.24	16.43	16.09	16.40	215,800	+0.29(+1.78%)
Feb 12, 2008	15.84	16.71	15.84	16.12	253,430	+0.15(+0.92%)
Feb 11, 2008	16.18	16.22	15.91	15.97	187,735	-0.19(-1.20%)
Feb 08, 2008	16.24	16.42	16.00	16.16	200,788	-0.06(-0.36%)
Feb 07, 2008	16.13	16.24	15.75	16.22	240,187	+0.03(+0.18%)
Feb 06, 2008	16.14	16.78	15.91	16.19	195,330	+0.11(+0.65%)
Feb 05, 2008	16.55	17.06	15.96	16.09	291,782	+0.11(+0.69%)
Feb 04, 2008	16.02	16.50	15.90	15.98	257,987	-0.38(-2.34%)
Feb 01, 2008	16.01	16.56	15.57	16.36	187,640	+0.33(+2.05%)
Jan 31, 2008	15.59	16.36	15.32	16.03	290,740	+0.33(+2.09%)
Jan 30, 2008	16.32	16.35	15.62	15.70	165,280	-0.56(-3.45%)
Jan 29, 2008	16.50	17.06	16.13	16.26	121,187	-0.31(-1.88%)
Jan 28, 2008	16.39	16.73	16.06	16.58	140,267	+0.29(+1.81%)
Jan 25, 2008	16.46	16.94	16.10	16.28	180,880	-0.18(-1.10%)
Jan 24, 2008	16.90	17.25	16.37	16.46	288,153	-0.31(-1.86%)
Jan 23, 2008	15.76	16.79	15.23	16.77	369,537	+0.93(+5.88%)
Jan 22, 2008	14.73	15.91	14.73	15.84	256,971	+0.46(+3.01%)
Jan 21, 2008	15.39	15.64	14.58	15.38	0	+0.00(+0.00%)
Jan 18, 2008	15.39	15.64	14.58	15.38	299,870	+0.08(+0.50%)
Jan 17, 2008	16.37	16.60	15.29	15.30	217,758	-1.11(-6.75%)
Jan 16, 2008	16.55	16.82	16.18	16.41	252,210	-0.16(-0.94%)
Jan 15, 2008	16.11	16.74	15.66	16.57	307,828	+0.20(+1.21%)
Jan 14, 2008	16.47	17.02	15.89	16.37	302,666	-0.32(-1.89%)
Jan 11, 2008	16.89	17.27	16.55	16.68	213,783	-0.55(-3.18%)
Jan 10, 2008	17.27	17.67	16.56	17.23	192,482	+0.25(+1.49%)
Jan 09, 2008	16.86	17.02	15.94	16.98	525,813	+0.07(+0.40%)
Jan 08, 2008	18.08	18.08	16.83	16.91	419,637	-1.33(-7.30%)
Jan 07, 2008	17.46	18.58	17.46	18.24	273,841	+0.55(+3.10%)
Jan 04, 2008	18.47	18.60	17.63	17.70	400,816	-0.78(-4.22%)
Jan 03, 2008	19.11	19.12	18.47	18.48	290,567	-0.32(-1.68%)
Jan 02, 2008	18.95	19.26	17.92	18.79	424,362	-0.15(-0.78%)
Jan 01, 2008	18.75	18.96	17.97	18.94	0	+0.00(+0.00%)
Dec 31, 2007	18.75	18.96	17.97	18.94	289,553	+0.27(+1.47%)
Dec 28, 2007	18.17	18.96	17.96	18.67	443,230	+0.95(+5.35%)
Dec 27, 2007	19.38	19.39	17.70	17.72	268,549	-1.69(-8.69%)
Dec 26, 2007	18.01	19.56	17.91	19.40	250,483	+1.24(+6.84%)
Dec 24, 2007	17.84	18.37	17.76	18.16	73,812	+0.40(+2.25%)
Dec 21, 2007	17.49	17.93	17.06	17.76	409,970	+0.78(+4.59%)
Dec 20, 2007	16.87	16.98	16.60	16.98	178,004	+0.07(+0.40%)
Dec 19, 2007	16.39	17.27	16.33	16.91	149,761	+0.48(+2.92%)
Dec 18, 2007	16.64	16.74	16.01	16.43	253,986	+0.23(+1.40%)
Dec 17, 2007	16.79	16.98	16.17	16.20	176,580	-0.75(-4.45%)
Dec 14, 2007	16.62	17.44	16.62	16.96	169,697	+0.17(+1.00%)
Dec 13, 2007	16.90	17.16	16.57	16.79	231,880	-0.52(-3.02%)
Dec 12, 2007	17.06	17.72	17.03	17.31	148,859	+0.16(+0.91%)
Dec 11, 2007	17.80	18.12	17.13	17.16	165,188	-0.55(-3.09%)
Dec 10, 2007	17.40	17.88	16.77	17.70	256,611	+0.38(+2.19%)
Dec 07, 2007	17.32	17.82	16.79	17.33	193,526	+0.03(+0.15%)
Dec 06, 2007	16.18	17.35	16.03	17.30	287,140	+1.12(+6.93%)
Dec 05, 2007	16.05	16.42	15.93	16.18	87,846	+0.40(+2.54%)
Dec 04, 2007	16.01	16.84	15.60	15.78	129,587	-0.28(-1.76%)
Dec 03, 2007	15.99	16.32	15.99	16.06	239,949	-0.37(-2.26%)
Nov 30, 2007	17.07	17.26	16.42	16.43	739,627	-0.67(-3.94%)
Nov 29, 2007	16.41	17.19	16.24	17.11	277,212	+0.72(+4.40%)
Nov 28, 2007	15.69	16.46	15.69	16.39	292,164	+0.73(+4.68%)
Nov 27, 2007	15.21	16.08	15.13	15.65	258,929	+0.57(+3.77%)
Nov 26, 2007	16.05	16.62	15.01	15.08	304,363	-0.91(-5.72%)
Nov 23, 2007	15.40	16.04	15.40	16.00	79,983	+0.63(+4.11%)
Nov 21, 2007	15.34	15.69	15.06	15.37	183,847	-0.03(-0.22%)
Nov 20, 2007	15.55	15.80	15.27	15.40	106,090	-0.21(-1.35%)
Nov 19, 2007	16.01	16.03	15.27	15.61	210,045	-0.55(-3.39%)
Nov 16, 2007	14.89	16.16	14.75	16.16	246,358	+1.29(+8.64%)
Nov 15, 2007	16.09	16.14	14.78	14.87	227,133	-1.26(-7.83%)
Nov 14, 2007	16.01	16.21	15.79	16.14	148,574	+0.15(+0.95%)
Nov 13, 2007	15.31	16.05	15.08	15.99	233,067	+0.93(+6.16%)
Nov 12, 2007	15.12	15.45	14.83	15.06	224,700	-0.05(-0.31%)
Nov 09, 2007	15.42	15.77	14.90	15.11	213,842	-0.51(-3.24%)
Nov 08, 2007	15.57	15.79	15.10	15.61	165,190	+0.15(+0.95%)
Nov 07, 2007	15.79	15.79	15.37	15.46	227,121	-0.20(-1.29%)
Nov 06, 2007	15.17	15.67	14.88	15.67	180,140	+0.50(+3.28%)
Nov 05, 2007	15.05	15.48	14.71	15.17	164,155	-0.36(-2.31%)
Nov 02, 2007	14.94	15.65	14.40	15.53	197,466	+0.78(+5.29%)
Nov 01, 2007	15.91	15.93	14.68	14.75	255,614	-1.45(-8.97%)
Oct 31, 2007	15.69	16.21	15.44	16.20	213,605	+0.53(+3.36%)
Oct 30, 2007	15.61	15.92	15.34	15.67	159,966	+0.02(+0.13%)
Oct 29, 2007	15.93	15.99	15.48	15.65	109,888	-0.15(-0.93%)
Oct 26, 2007	15.69	15.99	15.44	15.80	193,194	+0.13(+0.81%)
Oct 25, 2007	15.95	15.99	15.61	15.67	191,295	-0.17(-1.06%)
Oct 24, 2007	15.38	15.99	15.38	15.84	168,510	+0.29(+1.90%)
Oct 23, 2007	15.76	15.80	15.06	15.55	200,788	-0.21(-1.34%)
Oct 22, 2007	14.89	15.95	14.77	15.76	293,113	+1.09(+7.41%)
Oct 19, 2007	15.61	15.61	14.60	14.67	255,139	-0.94(-6.04%)
Oct 18, 2007	15.40	15.79	15.37	15.61	175,393	+0.19(+1.26%)
Oct 17, 2007	15.26	15.58	14.85	15.42	252,054	+0.40(+2.66%)
Oct 16, 2007	15.37	15.58	14.79	15.02	324,680	-0.15(-0.97%)
Oct 15, 2007	15.29	15.37	14.79	15.17	319,221	-0.06(-0.41%)
Oct 12, 2007	14.73	15.37	14.52	15.23	192,956	+0.44(+2.99%)
Oct 11, 2007	15.48	15.48	14.34	14.79	162,340	-0.62(-4.05%)
Oct 10, 2007	15.14	15.46	14.64	15.41	230,931	+0.27(+1.81%)
Oct 09, 2007	15.42	15.42	15.06	15.14	212,181	-0.28(-1.83%)
Oct 08, 2007	14.83	15.42	14.75	15.42	219,301	+0.70(+4.78%)
Oct 05, 2007	14.09	14.94	14.09	14.72	225,472	+0.82(+5.91%)
Oct 04, 2007	14.15	14.36	13.50	13.90	106,802	-0.22(-1.58%)
Oct 03, 2007	14.62	14.62	13.80	14.12	178,479	-0.56(-3.79%)
Oct 02, 2007	14.01	14.80	13.91	14.68	202,450	+0.67(+4.75%)
Oct 01, 2007	13.51	14.21	13.44	14.01	180,852	+0.51(+3.74%)
Sep 28, 2007	13.52	13.84	13.47	13.50	143,352	-0.01(-0.09%)
Sep 27, 2007	14.55	14.55	13.35	13.52	489,868	-1.03(-7.07%)
Sep 26, 2007	14.14	14.89	14.05	14.54	253,003	+0.51(+3.60%)
Sep 25, 2007	14.41	14.44	13.93	14.04	108,938	-0.43(-3.00%)
Sep 24, 2007	14.54	14.94	14.16	14.47	148,811	+0.03(+0.23%)
Sep 21, 2007	14.80	14.80	14.24	14.44	250,630	-0.24(-1.61%)
Sep 20, 2007	14.64	14.75	14.54	14.68	98,021	-0.07(-0.49%)
Sep 19, 2007	14.30	14.75	13.99	14.75	178,241	+0.45(+3.12%)
Sep 18, 2007	13.25	14.30	13.20	14.30	310,914	+1.10(+8.37%)
Sep 17, 2007	13.15	13.42	13.08	13.20	100,157	+0.03(+0.22%)
Sep 14, 2007	13.10	13.34	12.98	13.17	74,287	-0.03(-0.26%)
Sep 13, 2007	13.17	13.48	13.08	13.20	135,520	+0.07(+0.55%)
Sep 12, 2007	13.71	14.12	12.88	13.13	236,864	-0.59(-4.27%)
Sep 11, 2007	13.19	13.78	13.06	13.71	96,597	+0.48(+3.66%)
Sep 10, 2007	13.11	13.48	12.85	13.23	174,681	+0.15(+1.13%)
Sep 07, 2007	13.44	13.59	13.05	13.08	253,478	-0.58(-4.23%)
Sep 06, 2007	13.08	13.66	13.02	13.66	117,720	+0.67(+5.12%)
Sep 05, 2007	13.44	13.48	12.83	12.99	132,672	-0.50(-3.72%)
Sep 04, 2007	13.20	13.57	13.06	13.50	130,773	+0.27(+2.04%)
Aug 31, 2007	13.34	13.40	13.12	13.23	61,470	+0.10(+0.77%)
Aug 30, 2007	13.36	13.78	13.08	13.12	92,799	-0.34(-2.50%)
Aug 29, 2007	12.89	13.46	12.64	13.46	160,441	+0.63(+4.93%)
Aug 28, 2007	13.36	13.44	12.68	12.83	208,858	-0.57(-4.25%)
Aug 27, 2007	13.47	13.47	12.88	13.40	121,517	-0.09(-0.69%)
Aug 24, 2007	13.55	13.55	13.27	13.49	133,384	-0.00(-0.03%)
Aug 23, 2007	13.90	13.90	13.42	13.50	89,239	-0.29(-2.11%)
Aug 22, 2007	13.59	13.93	13.59	13.79	184,887	+0.30(+2.25%)
Aug 21, 2007	13.90	13.97	13.09	13.48	138,606	-0.29(-2.14%)
Aug 20, 2007	13.90	13.93	13.34	13.78	114,397	+0.13(+0.96%)
Aug 17, 2007	13.80	15.23	13.61	13.65	275,788	-1.73(-11.26%)
Aug 16, 2007	12.01	15.38	11.96	15.38	549,440	+3.42(+28.61%)
Aug 15, 2007	13.61	14.11	11.88	11.96	180,140	-1.69(-12.41%)
Aug 14, 2007	14.11	14.22	13.65	13.65	141,454	-0.55(-3.86%)
Aug 13, 2007	13.00	14.22	12.96	14.20	508,617	+1.39(+10.86%)
Aug 10, 2007	12.73	13.21	12.64	12.81	333,698	+0.12(+0.93%)
Aug 09, 2007	13.27	13.38	12.53	12.69	394,932	-0.79(-5.87%)
Aug 08, 2007	13.31	13.48	12.81	13.48	485,833	+0.36(+2.73%)
Aug 07, 2007	13.33	13.47	12.53	13.12	511,465	-0.04(-0.32%)
Aug 06, 2007	13.04	13.44	12.94	13.17	314,474	+0.27(+2.09%)
Aug 03, 2007	13.34	13.81	12.88	12.90	262,259	-0.91(-6.59%)
Aug 02, 2007	13.85	13.98	13.50	13.81	220,013	-0.05(-0.33%)
Aug 01, 2007	14.14	14.17	13.63	13.85	269,854	-0.32(-2.29%)
Jul 31, 2007	14.45	14.71	13.93	14.18	338,920	-0.07(-0.50%)
Jul 30, 2007	14.20	14.62	13.90	14.25	541,370	+0.20(+1.41%)
Jul 27, 2007	13.63	14.77	13.53	14.05	448,096	+0.54(+4.02%)
Jul 26, 2007	13.76	14.18	13.09	13.51	526,655	-0.36(-2.61%)
Jul 25, 2007	15.45	15.45	13.78	13.87	798,409	-0.87(-5.89%)
Jul 24, 2007	14.75	14.85	14.57	14.74	351,974	-0.03(-0.23%)
Jul 23, 2007	14.86	15.11	14.72	14.77	266,531	+0.07(+0.46%)
Jul 20, 2007	14.62	15.36	14.54	14.70	697,302	-0.27(-1.77%)
Jul 19, 2007	14.22	15.48	14.22	14.97	828,551	+1.87(+14.32%)
Jul 18, 2007	12.85	13.17	12.56	13.10	166,612	+0.13(+1.04%)
Jul 17, 2007	12.68	13.25	12.68	12.96	144,302	+0.32(+2.57%)
Jul 16, 2007	12.76	12.93	12.53	12.64	145,014	-0.11(-0.86%)
Jul 13, 2007	12.89	13.04	12.48	12.75	168,748	-0.32(-2.48%)
Jul 12, 2007	12.11	13.12	12.11	13.07	266,057	+1.04(+8.65%)
Jul 11, 2007	12.07	12.31	12.03	12.03	108,226	-0.00(-0.03%)
Jul 10, 2007	11.82	12.09	11.74	12.03	178,716	+0.05(+0.39%)
Jul 09, 2007	11.84	12.07	11.84	11.99	102,767	+0.15(+1.25%)
Jul 06, 2007	11.92	12.01	11.82	11.84	83,068	-0.11(-0.88%)
Jul 05, 2007	12.01	12.10	11.74	11.94	140,504	-0.06(-0.53%)
Jul 03, 2007	12.00	12.11	11.84	12.01	98,021	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.