Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	17.78	17.95	17.12	17.27	482,828	-0.51(-2.84%)
Jun 29, 2009	17.35	17.79	16.65	17.78	982,216	+0.46(+2.68%)
Jun 26, 2009	17.44	17.54	17.15	17.32	1,008,333	-0.19(-1.06%)
Jun 25, 2009	17.43	17.54	17.35	17.50	625,429	-0.01(-0.07%)
Jun 24, 2009	18.53	18.64	17.38	17.52	1,262,694	-0.92(-4.98%)
Jun 23, 2009	18.75	18.92	18.12	18.43	4,532,535	-0.04(-0.21%)
Jun 22, 2009	18.06	18.56	17.72	18.47	626,933	+0.05(+0.27%)
Jun 19, 2009	18.15	18.47	17.89	18.42	797,670	+0.56(+3.14%)
Jun 18, 2009	17.91	18.16	17.61	17.86	666,256	+0.11(+0.64%)
Jun 17, 2009	17.40	18.62	17.40	17.75	1,405,306	+1.16(+6.99%)
Jun 16, 2009	16.91	17.53	16.46	16.59	354,518	-0.06(-0.38%)
Jun 15, 2009	16.53	16.68	15.69	16.65	449,373	-0.08(-0.45%)
Jun 12, 2009	16.89	16.98	16.43	16.73	184,156	-0.26(-1.54%)
Jun 11, 2009	17.36	17.62	16.95	16.99	128,129	-0.28(-1.63%)
Jun 10, 2009	17.28	17.52	16.87	17.27	313,513	+0.11(+0.66%)
Jun 09, 2009	17.38	17.38	17.06	17.16	123,826	-0.08(-0.44%)
Jun 08, 2009	17.09	17.54	16.98	17.23	148,989	-0.31(-1.75%)
Jun 05, 2009	17.91	17.91	17.30	17.54	136,669	-0.18(-1.00%)
Jun 04, 2009	17.54	17.79	17.22	17.72	107,929	+0.27(+1.57%)
Jun 03, 2009	17.56	17.72	17.03	17.44	173,713	-0.19(-1.08%)
Jun 02, 2009	17.64	17.72	17.28	17.63	254,812	-0.04(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.