Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	241.61	243.23	239.16	240.18	1,440,317	-2.74(-1.13%)
Jun 29, 2022	238.28	244.70	237.38	242.92	1,175,004	+4.69(+1.97%)
Jun 28, 2022	244.07	245.22	238.09	238.23	896,943	-5.43(-2.23%)
Jun 27, 2022	244.23	244.68	241.04	243.66	785,993	-0.80(-0.33%)
Jun 24, 2022	240.22	244.79	236.96	244.46	1,596,763	+8.16(+3.46%)
Jun 23, 2022	231.88	236.51	231.88	236.29	740,512	+5.13(+2.22%)
Jun 22, 2022	229.57	232.97	228.00	231.16	1,432,843	+0.72(+0.31%)
Jun 21, 2022	231.87	231.87	228.47	230.44	1,380,508	+1.17(+0.51%)
Jun 17, 2022	229.45	234.57	228.70	229.27	2,287,424	+0.57(+0.25%)
Jun 16, 2022	227.98	229.20	225.50	228.69	1,752,285	-2.00(-0.87%)
Jun 15, 2022	231.19	232.81	227.67	230.69	936,252	+0.46(+0.20%)
Jun 14, 2022	235.62	235.90	227.30	230.23	1,218,303	-5.39(-2.29%)
Jun 13, 2022	238.49	241.23	234.38	235.62	1,168,290	-7.29(-3.00%)
Jun 10, 2022	239.58	244.78	237.46	242.91	1,408,961	+0.94(+0.39%)
Jun 09, 2022	247.24	248.10	241.64	241.97	740,951	-6.31(-2.54%)
Jun 08, 2022	250.28	251.81	248.12	248.28	921,699	-2.14(-0.86%)
Jun 07, 2022	250.64	252.45	247.35	250.43	982,529	-0.78(-0.31%)
Jun 06, 2022	246.68	251.60	245.70	251.20	1,201,887	+6.20(+2.53%)
Jun 03, 2022	245.80	247.89	244.66	245.01	546,851	-1.30(-0.53%)
Jun 02, 2022	244.64	246.57	238.77	246.31	687,881	+2.21(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.