Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Callaway Golf Company
(NY:
ELY
)
21.33
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Sep 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2013
6.497
6.506
6.370
6.419
1,450,196
-0.12(-1.79%)
Jun 27, 2013
6.409
6.545
6.370
6.536
438,547
+0.14(+2.13%)
Jun 26, 2013
6.448
6.497
6.370
6.399
388,893
-0.04(-0.61%)
Jun 25, 2013
6.438
6.467
6.360
6.438
321,500
+0.02(+0.30%)
Jun 24, 2013
6.389
6.448
6.301
6.419
488,069
+0.00(+0.00%)
Jun 21, 2013
6.487
6.487
6.322
6.419
846,662
-0.01(-0.15%)
Jun 20, 2013
6.438
6.477
6.350
6.428
411,834
-0.09(-1.35%)
Jun 19, 2013
6.497
6.575
6.467
6.516
343,140
+0.00(+0.00%)
Jun 18, 2013
6.467
6.516
6.409
6.516
277,194
+0.08(+1.21%)
Jun 17, 2013
6.467
6.516
6.389
6.438
266,970
+0.03(+0.46%)
Jun 14, 2013
6.419
6.438
6.350
6.409
468,038
+0.00(+0.00%)
Jun 13, 2013
6.380
6.428
6.321
6.409
306,154
+0.04(+0.61%)
Jun 12, 2013
6.458
6.477
6.301
6.370
340,841
-0.08(-1.21%)
Jun 11, 2013
6.536
6.584
6.438
6.448
293,683
-0.16(-2.36%)
Jun 10, 2013
6.565
6.643
6.526
6.604
371,224
+0.04(+0.59%)
Jun 07, 2013
6.614
6.623
6.536
6.565
483,387
+0.01(+0.15%)
Jun 06, 2013
6.711
6.731
6.516
6.555
747,247
-0.18(-2.61%)
Jun 05, 2013
6.711
6.789
6.526
6.731
1,537,917
-0.18(-2.54%)
Jun 04, 2013
6.799
6.936
6.750
6.906
797,602
+0.16(+2.31%)
Jun 03, 2013
6.711
6.760
6.609
6.750
1,317,208
+0.07(+1.02%)
May 31, 2013
6.545
6.711
6.545
6.682
509,446
+0.10(+1.48%)
May 30, 2013
6.526
6.638
6.506
6.584
288,019
+0.09(+1.35%)
May 29, 2013
6.604
6.653
6.487
6.497
548,913
-0.14(-2.06%)
May 28, 2013
6.662
6.809
6.601
6.633
803,338
+0.00(+0.00%)
May 24, 2013
6.175
6.648
6.141
6.633
1,280,168
+0.44(+7.09%)
May 23, 2013
6.194
6.214
6.087
6.194
396,389
-0.05(-0.78%)
May 22, 2013
6.419
6.476
6.233
6.243
904,462
-0.20(-3.03%)
May 21, 2013
6.565
6.594
6.399
6.438
465,348
-0.18(-2.65%)
May 20, 2013
6.497
6.614
6.487
6.614
1,106,723
+0.12(+1.80%)
May 17, 2013
6.438
6.506
6.428
6.497
785,309
+0.06(+0.91%)
May 16, 2013
6.438
6.467
6.428
6.438
261,758
-0.03(-0.45%)
May 15, 2013
6.438
6.477
6.428
6.467
317,523
+0.01(+0.15%)
May 13, 2013
6.477
6.477
6.380
6.458
128,782
-0.01(-0.15%)
May 10, 2013
6.477
6.506
6.419
6.467
365,919
+0.04(+0.61%)
May 09, 2013
6.458
6.458
6.389
6.428
336,849
-0.03(-0.45%)
May 08, 2013
6.535
6.565
6.428
6.458
351,162
-0.06(-0.90%)
May 07, 2013
6.487
6.531
6.409
6.516
394,429
+0.05(+0.75%)
May 06, 2013
6.574
6.594
6.453
6.467
470,970
-0.13(-1.92%)
May 03, 2013
6.516
6.643
6.448
6.594
532,223
+0.15(+2.27%)
May 02, 2013
6.360
6.458
6.282
6.448
551,498
+0.10(+1.53%)
May 01, 2013
6.535
6.574
6.341
6.350
676,107
-0.18(-2.69%)
Apr 30, 2013
6.487
6.526
6.448
6.526
285,042
+0.05(+0.75%)
Apr 29, 2013
6.565
6.604
6.462
6.477
594,437
-0.05(-0.75%)
Apr 26, 2013
6.458
6.535
6.204
6.526
927,250
+0.19(+2.92%)
Apr 25, 2013
6.311
6.448
6.311
6.341
676,871
+0.05(+0.77%)
Apr 24, 2013
6.224
6.292
6.156
6.292
224,295
+0.09(+1.41%)
Apr 23, 2013
6.214
6.234
6.146
6.204
319,991
+0.03(+0.47%)
Apr 22, 2013
6.214
6.224
6.068
6.175
304,574
-0.01(-0.16%)
Apr 19, 2013
6.068
6.199
6.058
6.185
470,449
+0.11(+1.76%)
Apr 18, 2013
6.146
6.165
6.000
6.078
668,002
-0.05(-0.79%)
Apr 17, 2013
6.087
6.170
5.990
6.126
830,353
+0.03(+0.48%)
Apr 16, 2013
6.185
6.204
5.990
6.097
901,620
-0.08(-1.26%)
Apr 15, 2013
6.370
6.399
6.146
6.175
1,176,211
-0.23(-3.65%)
Apr 12, 2013
6.526
6.535
6.282
6.409
2,524,507
-0.41(-6.00%)
Apr 11, 2013
6.837
6.915
6.730
6.818
845,252
-0.03(-0.43%)
Apr 10, 2013
6.643
6.857
6.633
6.847
460,636
+0.19(+2.93%)
Apr 09, 2013
6.730
6.750
6.633
6.652
552,018
-0.09(-1.30%)
Apr 08, 2013
6.750
6.750
6.672
6.740
339,081
+0.02(+0.29%)
Apr 05, 2013
6.730
6.759
6.672
6.721
602,195
-0.05(-0.72%)
Apr 04, 2013
6.643
6.769
6.613
6.769
485,906
+0.15(+2.21%)
Apr 03, 2013
6.565
6.769
6.535
6.623
559,834
+0.09(+1.34%)
Apr 02, 2013
6.526
6.594
6.487
6.535
600,804
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.