Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Callaway Golf Company
(NY:
ELY
)
21.33
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Sep 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
8.965
9.014
8.709
8.807
807,057
-0.13(-1.43%)
Jun 29, 2015
9.133
9.241
8.916
8.936
410,041
-0.27(-2.89%)
Jun 26, 2015
9.359
9.389
9.142
9.202
1,080,727
-0.16(-1.68%)
Jun 25, 2015
9.507
9.507
9.202
9.359
1,037,146
-0.09(-0.94%)
Jun 24, 2015
9.349
9.458
9.271
9.448
591,302
+0.07(+0.74%)
Jun 23, 2015
9.044
9.428
9.034
9.379
595,645
+0.32(+3.48%)
Jun 22, 2015
9.310
9.339
9.054
9.064
755,725
-0.24(-2.54%)
Jun 19, 2015
9.349
9.448
9.280
9.300
651,586
-0.04(-0.42%)
Jun 18, 2015
9.034
9.379
9.024
9.339
783,404
+0.31(+3.38%)
Jun 17, 2015
9.241
9.310
8.995
9.034
828,482
-0.17(-1.82%)
Jun 16, 2015
9.251
9.335
9.093
9.202
454,640
-0.04(-0.43%)
Jun 15, 2015
9.231
9.359
9.152
9.241
681,107
-0.03(-0.32%)
Jun 12, 2015
9.566
9.576
9.142
9.271
1,049,811
-0.33(-3.49%)
Jun 11, 2015
9.487
9.625
9.458
9.605
420,450
+0.13(+1.35%)
Jun 10, 2015
9.330
9.601
9.282
9.477
958,403
+0.22(+2.34%)
Jun 09, 2015
9.379
9.389
9.202
9.261
456,711
-0.10(-1.05%)
Jun 08, 2015
9.359
9.458
9.330
9.359
539,678
+0.02(+0.21%)
Jun 05, 2015
9.261
9.379
9.221
9.339
531,353
+0.07(+0.74%)
Jun 04, 2015
9.221
9.320
9.202
9.271
429,367
-0.03(-0.32%)
Jun 03, 2015
9.241
9.438
9.192
9.300
701,402
+0.09(+0.96%)
Jun 02, 2015
9.182
9.399
9.182
9.211
372,757
-0.01(-0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.