Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	12.65	12.93	12.60	12.93	21,590,522	+0.34(+2.72%)
Jun 29, 2011	12.55	12.70	12.46	12.58	18,772,086	+0.09(+0.68%)
Jun 28, 2011	12.41	12.56	12.32	12.50	18,244,290	+0.13(+1.04%)
Jun 27, 2011	12.51	12.51	12.25	12.37	25,370,554	-0.13(-1.03%)
Jun 24, 2011	12.68	12.70	12.46	12.50	21,463,954	-0.17(-1.35%)
Jun 23, 2011	12.46	12.68	12.30	12.67	27,438,782	+0.04(+0.34%)
Jun 22, 2011	12.57	12.70	12.55	12.63	28,773,620	+0.05(+0.40%)
Jun 21, 2011	12.81	12.81	12.53	12.58	32,010,636	-0.19(-1.45%)
Jun 20, 2011	12.80	12.83	12.75	12.76	13,227,862	+0.09(+0.67%)
Jun 17, 2011	12.90	12.96	12.65	12.68	14,786,256	-0.11(-0.84%)
Jun 16, 2011	12.79	12.87	12.58	12.78	18,264,644	-0.02(-0.17%)
Jun 15, 2011	13.05	13.11	12.73	12.80	19,620,364	-0.39(-2.97%)
Jun 14, 2011	13.17	13.35	13.17	13.20	10,468,989	+0.18(+1.37%)
Jun 13, 2011	13.15	13.19	12.95	13.02	14,406,457	-0.06(-0.49%)
Jun 10, 2011	13.28	13.28	13.00	13.08	15,705,616	-0.24(-1.82%)
Jun 09, 2011	13.30	13.43	13.20	13.32	11,844,171	+0.04(+0.27%)
Jun 08, 2011	13.32	13.36	13.15	13.29	16,964,860	-0.16(-1.22%)
Jun 07, 2011	13.48	13.62	13.44	13.45	12,678,911	+0.02(+0.16%)
Jun 06, 2011	13.49	13.62	13.40	13.43	16,095,360	-0.12(-0.89%)
Jun 03, 2011	13.63	13.76	13.50	13.55	18,552,164	-0.33(-2.41%)
May 24, 2011	13.94	14.00	13.85	13.89	14,920,229	+0.05(+0.36%)
May 23, 2011	13.99	14.01	13.79	13.84	26,316,152	-0.33(-2.36%)
May 20, 2011	14.34	14.36	14.01	14.17	30,189,290	-0.20(-1.38%)
May 19, 2011	14.43	14.48	14.17	14.37	17,084,852	-0.06(-0.39%)
May 18, 2011	14.43	14.57	14.33	14.43	14,880,260	+0.02(+0.15%)
May 17, 2011	14.56	14.56	14.19	14.41	15,204,497	-0.21(-1.41%)
May 16, 2011	14.64	14.93	14.58	14.61	13,179,073	-0.11(-0.77%)
May 13, 2011	14.96	14.96	14.59	14.72	10,792,845	-0.23(-1.52%)
May 12, 2011	14.75	15.02	14.60	14.95	14,062,840	+0.20(+1.35%)
May 11, 2011	14.85	15.02	14.64	14.75	13,376,159	-0.13(-0.86%)
May 10, 2011	14.77	14.89	14.59	14.88	13,103,504	+0.09(+0.58%)
May 09, 2011	14.63	14.94	14.60	14.80	17,107,498	+0.38(+2.61%)
May 06, 2011	14.43	14.70	14.34	14.42	13,587,652	+0.13(+0.95%)
May 05, 2011	14.42	14.53	14.21	14.28	18,940,996	-0.20(-1.37%)
May 04, 2011	14.60	14.63	14.32	14.48	13,780,236	-0.16(-1.07%)
May 03, 2011	14.71	14.75	14.46	14.64	16,299,885	-0.11(-0.72%)
May 02, 2011	14.75	14.76	14.72	14.75	10,545,054	-0.13(-0.86%)
Apr 29, 2011	14.87	14.95	14.77	14.87	15,139,186	-0.07(-0.48%)
Apr 28, 2011	14.93	15.00	14.79	14.95	17,353,760	-0.03(-0.19%)
Apr 27, 2011	15.57	15.66	14.68	14.97	46,336,856	+0.34(+2.33%)
Apr 26, 2011	14.54	14.80	14.43	14.63	16,561,430	+0.23(+1.63%)
Apr 25, 2011	14.62	14.65	14.39	14.40	17,216,642	-0.09(-0.59%)
Apr 21, 2011	14.65	14.67	14.37	14.48	13,845,503	-0.06(-0.39%)
Apr 20, 2011	14.23	14.58	14.20	14.54	25,063,194	+0.55(+3.96%)
Apr 19, 2011	13.83	14.16	13.74	13.99	16,877,478	+0.14(+1.03%)
Apr 18, 2011	13.85	13.89	13.72	13.84	15,386,807	-0.20(-1.42%)
Apr 15, 2011	14.03	14.08	13.97	14.04	25,351,932	+0.11(+0.76%)
Apr 14, 2011	13.62	13.96	13.54	13.94	22,608,622	+0.20(+1.45%)
Apr 13, 2011	13.75	13.87	13.58	13.74	20,803,756	+0.11(+0.83%)
Apr 12, 2011	13.85	13.88	13.54	13.62	27,776,456	-0.30(-2.14%)
Apr 11, 2011	13.87	14.09	13.87	13.92	23,619,516	+0.01(+0.10%)
Apr 08, 2011	14.33	14.35	13.87	13.91	44,605,196	-0.44(-3.07%)
Apr 07, 2011	14.48	14.70	14.33	14.35	27,764,578	-0.13(-0.93%)
Apr 06, 2011	14.63	14.63	14.48	14.48	19,874,916	-0.01(-0.05%)
Apr 05, 2011	14.65	14.70	14.47	14.49	20,456,566	-0.13(-0.87%)
Apr 04, 2011	14.71	14.74	14.59	14.62	12,946,497	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.