Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	42.01	42.39	41.80	41.99	715,299	+0.18(+0.42%)
Jun 28, 2018	41.64	41.95	41.29	41.81	773,910	+0.09(+0.22%)
Jun 27, 2018	42.05	42.57	41.72	41.72	441,490	-0.13(-0.31%)
Jun 26, 2018	41.85	42.03	41.74	41.85	439,991	+0.03(+0.07%)
Jun 25, 2018	41.91	42.06	41.48	41.82	549,389	-0.26(-0.62%)
Jun 22, 2018	42.46	42.46	41.97	42.08	787,783	+0.08(+0.20%)
Jun 21, 2018	42.55	42.55	41.83	42.00	330,954	-0.54(-1.27%)
Jun 20, 2018	42.08	42.88	42.01	42.53	691,609	-0.02(-0.04%)
Jun 19, 2018	42.43	42.65	41.75	42.55	665,795	-0.46(-1.08%)
Jun 18, 2018	42.74	43.33	42.58	43.02	667,890	-0.11(-0.26%)
Jun 15, 2018		43.24	42.48	43.13	1,248,728	-0.08(-0.19%)
Jun 14, 2018	43.33	43.41	43.01	43.21	588,389	+0.04(+0.09%)
Jun 13, 2018	43.63	43.74	43.11	43.18	407,437	-0.43(-0.98%)
Jun 12, 2018	44.13	44.13	43.39	43.60	635,023	-0.53(-1.20%)
Jun 11, 2018	44.52	44.76	44.12	44.13	528,101	-0.42(-0.94%)
Jun 08, 2018	44.23	44.57	43.96	44.55	638,917	+0.27(+0.61%)
Jun 07, 2018	44.01	44.45	43.97	44.28	502,276	+0.30(+0.68%)
Jun 06, 2018		44.00		43.98	544,004	+0.75(+1.74%)
Jun 05, 2018	43.00	43.35	42.93	43.23	555,031	+0.27(+0.63%)
Jun 04, 2018	42.81	43.00	42.55	42.96	443,681	+0.42(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.