Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	18.99	19.47	18.95	18.99	3,519	-0.39(-2.04%)
Jun 29, 2010	19.76	19.87	19.15	19.38	698,635	-0.96(-4.71%)
Jun 25, 2010	20.34	20.37	19.90	20.34	878,133	+0.25(+1.24%)
Jun 24, 2010	20.09	21.06	20.03	20.09	223	-1.09(-5.14%)
Jun 23, 2010	20.65	21.39	20.54	21.18	582,892	+0.44(+2.12%)
Jun 22, 2010	20.74	21.95	20.70	20.74	1,095	-0.91(-4.18%)
Jun 21, 2010	22.10	22.18	21.52	21.65	281,245	-0.23(-1.06%)
Jun 18, 2010	21.88	21.90	21.50	21.88	546,009	+0.14(+0.66%)
Jun 17, 2010	21.74	22.04	21.50	21.74	212	-0.22(-0.99%)
Jun 16, 2010	22.06	22.17	21.89	21.95	382,930	-0.30(-1.37%)
Jun 15, 2010	22.26	22.29	21.52	22.26	1,905	+0.87(+4.05%)
Jun 14, 2010	21.30	21.72	21.30	21.39	522,087	+0.24(+1.14%)
Jun 11, 2010	21.05	21.42	20.83	21.15	518,272	-0.12(-0.56%)
Jun 10, 2010	21.27	21.29	20.96	21.27	1,769	+0.57(+2.75%)
Jun 09, 2010	20.70	21.34	20.53	20.70	838,358	+0.22(+1.06%)
Jun 08, 2010	21.22	21.32	20.28	20.49	1,743,164	-0.75(-3.51%)
Jun 07, 2010	22.04	22.21	21.19	21.23	917,491	-0.85(-3.85%)
Jun 04, 2010	22.08	22.51	22.03	22.08	816,544	-0.72(-3.16%)
Jun 03, 2010	22.80	22.90	22.42	22.80	880,645	+0.22(+0.99%)
Jun 02, 2010	22.58	22.80	22.35	22.58	1,133,221	+0.11(+0.50%)
Jun 01, 2010	22.46	23.63	22.46	22.46	1,545	-1.29(-5.43%)
May 28, 2010	23.75	24.17	23.57	23.75	856,035	-0.12(-0.50%)
May 27, 2010	24.29	24.29	23.43	23.87	1,094,979	+0.09(+0.37%)
May 26, 2010	23.79	25.20	23.63	23.79	1,550	-1.28(-5.11%)
May 25, 2010	24.12	25.20	24.11	25.07	669,426	+0.34(+1.36%)
May 24, 2010	25.00	25.28	24.73	24.73	730,208	-0.34(-1.34%)
May 21, 2010	24.79	25.61	24.78	25.07	1,263,467	-0.10(-0.38%)
May 20, 2010	25.19	25.90	25.11	25.16	1,117,615	-1.43(-5.36%)
May 19, 2010	26.62	27.23	26.18	26.59	782,634	-0.10(-0.36%)
May 18, 2010	26.61	27.19	26.51	26.69	950,208	+0.41(+1.55%)
May 17, 2010	25.52	26.37	25.28	26.28	788,276	+0.74(+2.89%)
May 14, 2010	25.54	25.64	24.95	25.54	708,574	-0.13(-0.50%)
May 13, 2010	25.64	26.09	25.33	25.67	362,925	-0.02(-0.06%)
May 12, 2010	25.44	25.73	25.24	25.69	344,397	+0.38(+1.52%)
May 11, 2010	25.37	25.72	25.24	25.30	895,915	+0.18(+0.73%)
May 10, 2010	24.83	25.12	24.80	25.12	667,933	+1.57(+6.67%)
May 07, 2010	24.11	24.39	23.24	23.55	1,403,677	-0.67(-2.78%)
May 06, 2010	25.22	25.50	22.59	24.22	936,665	-1.41(-5.50%)
May 05, 2010	25.73	25.93	25.13	25.63	1,032,806	+0.33(+1.30%)
May 04, 2010	26.33	26.60	25.18	25.30	1,536,489	-1.83(-6.73%)
May 03, 2010	26.94	27.21	26.70	27.13	674,464	+0.20(+0.74%)
Apr 30, 2010	27.24	27.70	26.74	26.93	646,206	-0.36(-1.32%)
Apr 29, 2010	26.50	27.32	26.29	27.29	611,511	+0.87(+3.27%)
Apr 28, 2010	26.41	26.74	26.22	26.42	554,621	+0.14(+0.52%)
Apr 27, 2010	26.03	26.84	25.88	26.29	891,496	+0.02(+0.09%)
Apr 26, 2010	26.67	26.82	26.09	26.26	474,252	-0.48(-1.80%)
Apr 23, 2010	25.58	27.39	24.84	26.74	3,222,787	-0.54(-2.00%)
Apr 22, 2010	26.72	27.31	26.42	27.29	300,906	+0.32(+1.19%)
Apr 21, 2010	26.45	27.03	26.40	26.97	393,643	+0.47(+1.78%)
Apr 20, 2010	25.36	26.52	25.36	26.49	466,450	+1.17(+4.62%)
Apr 19, 2010	25.46	25.66	25.03	25.32	411,577	-0.22(-0.88%)
Apr 16, 2010	25.60	25.83	25.44	25.55	284,434	-0.10(-0.41%)
Apr 15, 2010	25.65	25.84	25.58	25.65	263,473	-0.14(-0.56%)
Apr 14, 2010	25.56	25.81	25.37	25.80	302,926	+0.38(+1.48%)
Apr 13, 2010	25.20	25.57	25.07	25.42	374,160	+0.22(+0.89%)
Apr 12, 2010	24.84	25.29	24.72	25.20	349,366	+0.30(+1.19%)
Apr 09, 2010	25.05	25.12	24.80	24.90	417,738	-0.14(-0.58%)
Apr 08, 2010	24.80	25.12	24.75	25.04	226,668	+0.12(+0.48%)
Apr 07, 2010	25.04	25.23	24.82	24.92	384,540	-0.11(-0.45%)
Apr 06, 2010	24.63	25.17	24.62	25.04	367,432	+0.42(+1.69%)
Apr 05, 2010	24.32	24.76	24.03	24.62	603,509	+0.28(+1.15%)
Apr 01, 2010	24.37	24.34	24.34	24.34	318,662	+0.13(+0.53%)
Mar 31, 2010	24.22	24.60	24.21	24.21	422,975	-0.13(-0.53%)
Mar 30, 2010	24.49	24.75	24.25	24.34	428,591	-0.21(-0.85%)
Mar 29, 2010	24.40	24.57	24.26	24.55	377,550	+0.22(+0.92%)
Mar 26, 2010	24.29	24.48	24.05	24.32	396,772	+0.14(+0.56%)
Mar 25, 2010	24.70	24.75	24.19	24.19	352,176	-0.30(-1.21%)
Mar 24, 2010	24.95	25.18	24.47	24.48	489,879	-0.68(-2.70%)
Mar 23, 2010	24.51	25.16	24.36	25.16	641,536	+0.63(+2.57%)
Mar 22, 2010	23.99	24.57	23.93	24.53	412,286	+0.31(+1.28%)
Mar 19, 2010	24.47	24.63	23.80	24.22	933,185	-0.26(-1.04%)
Mar 18, 2010	23.99	24.69	23.99	24.47	912,374	+0.50(+2.10%)
Mar 17, 2010	23.25	24.16	23.05	23.97	1,107,490	+0.77(+3.34%)
Mar 16, 2010	22.54	23.20	22.49	23.20	721,796	+0.65(+2.90%)
Mar 15, 2010	22.39	22.55	22.31	22.54	693,194	-0.24(-1.05%)
Mar 12, 2010	22.71	22.78	22.54	22.78	776,698	+0.21(+0.92%)
Mar 11, 2010	22.89	22.89	22.49	22.58	586,955	-0.30(-1.33%)
Mar 10, 2010	22.56	22.89	22.54	22.88	1,180,996	+0.23(+1.02%)
Mar 09, 2010	22.46	22.70	22.30	22.65	1,134,158	+0.15(+0.67%)
Mar 08, 2010	22.82	22.93	22.42	22.50	409,943	-0.28(-1.23%)
Mar 05, 2010	22.54	22.78	22.46	22.78	1,129,270	+0.28(+1.24%)
Mar 04, 2010	22.82	22.96	22.35	22.50	516,799	-0.34(-1.47%)
Mar 03, 2010	22.86	23.02	22.58	22.83	1,010,601	+0.13(+0.56%)
Mar 02, 2010	22.15	22.95	22.08	22.70	2,242,264	+0.57(+2.60%)
Mar 01, 2010	22.19	22.46	21.65	22.13	1,931,902	+0.09(+0.40%)
Feb 26, 2010	23.13	23.19	21.83	22.04	2,552,312	-1.68(-7.10%)
Feb 25, 2010	23.17	24.00	23.09	23.73	1,136,114	+0.11(+0.47%)
Feb 24, 2010	23.65	23.69	23.11	23.61	1,516,890	+0.09(+0.37%)
Feb 23, 2010	24.01	24.10	23.45	23.53	769,109	-0.49(-2.03%)
Feb 22, 2010	24.17	24.29	23.84	24.01	557,235	-0.13(-0.53%)
Feb 19, 2010	24.17	24.28	23.86	24.14	572,938	-0.01(-0.03%)
Feb 18, 2010	24.14	24.32	24.08	24.15	750,039	-0.06(-0.23%)
Feb 17, 2010	23.80	24.28	23.58	24.20	736,580	+0.57(+2.40%)
Feb 16, 2010	23.77	23.84	23.18	23.64	496,116	+0.01(+0.03%)
Feb 12, 2010	23.33	23.63	23.63	23.63	509,059	+0.10(+0.41%)
Feb 11, 2010	23.46	23.64	23.32	23.53	562,667	-0.05(-0.20%)
Feb 10, 2010	23.61	23.73	23.16	23.58	380,896	-0.12(-0.50%)
Feb 09, 2010	23.84	23.96	23.23	23.70	548,899	+0.22(+0.95%)
Feb 08, 2010	23.37	23.73	22.94	23.48	463,636	+0.10(+0.41%)
Feb 05, 2010	23.50	23.57	23.08	23.38	724,755	-0.08(-0.34%)
Feb 04, 2010	23.95	24.11	23.35	23.46	898,358	-0.67(-2.78%)
Feb 03, 2010	24.45	24.83	23.80	24.13	569,376	-0.38(-1.56%)
Feb 02, 2010	24.44	24.77	24.31	24.51	534,207	+0.17(+0.70%)
Feb 01, 2010	24.80	24.80	23.96	24.34	488,604	-0.29(-1.18%)
Jan 29, 2010	25.05	25.53	24.51	24.63	501,914	-0.41(-1.62%)
Jan 28, 2010	26.05	26.08	24.89	25.04	477,432	-1.04(-3.98%)
Jan 27, 2010	25.93	26.18	25.13	26.08	786,414	+0.08(+0.31%)
Jan 26, 2010	26.18	26.60	25.97	26.00	350,314	-0.16(-0.61%)
Jan 25, 2010	26.19	26.48	26.01	26.16	288,462	+0.24(+0.92%)
Jan 22, 2010	26.64	26.73	25.84	25.92	311,089	-0.73(-2.72%)
Jan 21, 2010	26.88	27.08	26.38	26.64	321,880	-0.30(-1.10%)
Jan 20, 2010	27.15	27.26	26.72	26.94	292,566	-0.58(-2.12%)
Jan 19, 2010	27.49	27.63	27.30	27.52	218,095	+0.14(+0.50%)
Jan 15, 2010	27.75	27.39	27.39	27.39	361,643	-0.29(-1.04%)
Jan 14, 2010	27.73	27.90	27.56	27.67	202,860	-0.22(-0.77%)
Jan 13, 2010	27.86	27.95	27.65	27.89	335,198	-0.03(-0.11%)
Jan 12, 2010	27.63	27.99	27.47	27.92	442,767	+0.05(+0.17%)
Jan 11, 2010	28.72	28.72	27.74	27.87	542,551	-0.70(-2.46%)
Jan 08, 2010	28.54	28.71	28.33	28.58	324,681	+0.02(+0.08%)
Jan 07, 2010	28.18	28.70	27.98	28.55	423,947	+0.41(+1.47%)
Jan 06, 2010	27.43	28.57	27.41	28.14	1,284,717	+1.20(+4.44%)
Jan 05, 2010	27.28	27.28	26.39	26.94	640,944	-0.33(-1.20%)
Jan 04, 2010	27.04	27.38	26.96	27.27	497,592	+0.41(+1.55%)
Dec 31, 2009	27.32	26.85	26.85	26.85	407,523	-0.47(-1.72%)
Dec 30, 2009	27.42	27.59	27.12	27.32	262,267	-0.17(-0.61%)
Dec 29, 2009	27.44	27.59	27.30	27.49	266,149	-0.02(-0.06%)
Dec 28, 2009	27.35	27.51	27.11	27.51	329,958	+0.16(+0.58%)
Dec 24, 2009	27.22	27.41	27.03	27.35	73,703	+0.19(+0.70%)
Dec 23, 2009	26.69	27.20	26.46	27.16	341,101	+0.46(+1.73%)
Dec 22, 2009	26.53	26.78	26.42	26.69	379,361	+0.51(+1.95%)
Dec 21, 2009	26.34	26.66	26.05	26.18	395,259	+0.10(+0.37%)
Dec 18, 2009	26.03	26.42	25.69	26.09	921,718	+0.13(+0.49%)
Dec 17, 2009	26.26	26.26	25.75	25.96	565,240	-0.21(-0.79%)
Dec 16, 2009	25.92	26.41	25.78	26.17	649,983	+0.48(+1.86%)
Dec 15, 2009	25.79	26.06	25.54	25.69	689,586	-0.17(-0.65%)
Dec 14, 2009	25.49	25.86	25.46	25.85	548,495	+0.45(+1.76%)
Dec 11, 2009	24.91	25.47	24.71	25.41	663,153	+0.54(+2.18%)
Dec 10, 2009	24.88	25.09	24.21	24.87	991,498	+0.07(+0.29%)
Dec 09, 2009	25.01	25.08	24.60	24.79	870,599	-0.27(-1.08%)
Dec 08, 2009	24.53	25.22	24.20	25.07	943,260	+0.42(+1.72%)
Dec 07, 2009	24.63	24.74	24.41	24.64	437,585	+0.02(+0.10%)
Dec 04, 2009	24.40	24.73	23.88	24.62	586,199	+0.53(+2.19%)
Dec 03, 2009	24.64	24.88	23.97	24.09	524,535	-0.44(-1.79%)
Dec 02, 2009	24.24	25.01	24.24	24.53	616,712	+0.30(+1.25%)
Dec 01, 2009	24.20	24.36	23.95	24.23	504,453	+0.32(+1.33%)
Nov 30, 2009	24.24	24.24	23.45	23.91	608,603	-0.23(-0.96%)
Nov 27, 2009	24.16	24.52	23.92	24.14	202,236	-0.73(-2.92%)
Nov 25, 2009	24.95	25.32	24.78	24.87	246,741	-0.07(-0.29%)
Nov 24, 2009	25.23	25.38	24.83	24.94	641,157	-0.21(-0.83%)
Nov 23, 2009	24.73	25.24	24.41	25.14	944,498	+0.81(+3.34%)
Nov 20, 2009	24.10	24.36	23.95	24.33	422,682	+0.20(+0.83%)
Nov 19, 2009	24.60	24.67	23.96	24.13	456,535	-0.60(-2.42%)
Nov 18, 2009	24.95	25.03	24.45	24.73	448,530	-0.28(-1.12%)
Nov 17, 2009	25.11	25.11	24.68	25.01	813,686	-0.08(-0.32%)
Nov 16, 2009	24.74	25.23	24.74	25.09	532,803	+0.45(+1.81%)
Nov 13, 2009	24.31	24.81	24.16	24.64	459,074	+0.45(+1.88%)
Nov 12, 2009	24.63	25.08	24.14	24.19	587,971	-0.42(-1.72%)
Nov 11, 2009	24.33	24.88	24.28	24.61	575,013	+0.41(+1.71%)
Nov 10, 2009	24.33	24.66	23.96	24.20	980,409	-0.20(-0.82%)
Nov 09, 2009	23.57	24.43	23.45	24.40	1,001,356	+1.00(+4.26%)
Nov 06, 2009	23.45	23.96	23.17	23.40	575,201	+0.15(+0.65%)
Nov 05, 2009	23.11	23.58	22.98	23.25	659,115	+0.38(+1.67%)
Nov 04, 2009	23.16	23.39	22.83	22.86	1,347,198	+0.40(+1.78%)
Nov 03, 2009	22.30	22.64	22.26	22.46	727,407	-0.08(-0.35%)
Nov 02, 2009	22.94	23.14	22.13	22.54	1,407,174	-0.24(-1.05%)
Oct 30, 2009	23.75	23.75	22.65	22.78	1,829,816	-0.97(-4.10%)
Oct 29, 2009	22.86	23.88	22.62	23.76	2,156,034	+1.93(+8.85%)
Oct 28, 2009	22.01	22.27	21.65	21.83	1,620,720	-0.23(-1.05%)
Oct 27, 2009	22.32	22.42	21.98	22.06	888,503	-0.18(-0.79%)
Oct 26, 2009	22.53	22.82	22.16	22.23	986,342	-0.22(-0.99%)
Oct 23, 2009	22.47	22.58	22.38	22.46	921,408	-0.20(-0.88%)
Oct 22, 2009	22.59	22.89	22.40	22.66	987,837	+0.01(+0.04%)
Oct 21, 2009	22.92	23.44	22.59	22.65	951,697	-0.37(-1.63%)
Oct 20, 2009	22.77	23.06	22.74	23.02	1,697,098	+0.21(+0.91%)
Oct 19, 2009	22.70	22.90	22.62	22.82	1,563,092	+0.09(+0.39%)
Oct 16, 2009	22.78	22.83	22.34	22.73	1,099,998	-0.10(-0.42%)
Oct 15, 2009	22.44	22.98	22.34	22.82	2,039,762	-0.42(-1.82%)
Oct 14, 2009	23.35	23.35	23.20	23.25	1,414,989	+0.17(+0.73%)
Oct 13, 2009	23.02	23.21	22.86	23.08	736,640	+0.05(+0.21%)
Oct 12, 2009	23.33	23.41	22.83	23.03	486,124	-0.17(-0.72%)
Oct 09, 2009	23.10	23.25	22.91	23.20	462,866	+0.02(+0.10%)
Oct 08, 2009	23.47	23.57	22.88	23.17	1,438,207	-0.10(-0.41%)
Oct 07, 2009	23.25	23.41	23.11	23.27	788,225	-0.06(-0.24%)
Oct 06, 2009	23.31	23.69	23.13	23.33	1,457,766	+0.20(+0.86%)
Oct 05, 2009	23.62	23.84	22.35	23.13	2,446,374	-0.46(-1.96%)
Oct 02, 2009	23.74	24.14	23.42	23.59	1,281,219	-0.51(-2.12%)
Oct 01, 2009	24.63	24.63	23.69	24.10	986,212	-0.58(-2.36%)
Sep 30, 2009	24.19	24.93	23.95	24.68	1,407,287	+0.68(+2.82%)
Sep 29, 2009	24.35	24.36	23.90	24.00	785,100	-0.22(-0.92%)
Sep 28, 2009	23.83	24.44	23.73	24.23	712,846	+0.45(+1.88%)
Sep 25, 2009	23.77	24.41	23.46	23.78	1,194,417	-0.22(-0.93%)
Sep 24, 2009	24.69	24.87	23.86	24.00	1,265,533	-0.52(-2.11%)
Sep 23, 2009	25.09	25.09	24.40	24.52	1,281,044	-0.41(-1.63%)
Sep 22, 2009	25.73	25.77	24.77	24.93	1,050,660	-0.68(-2.65%)
Sep 21, 2009	25.99	25.99	25.03	25.61	1,055,309	-1.36(-5.06%)
Sep 18, 2009	27.56	27.75	26.88	26.97	717,856	-0.49(-1.80%)
Sep 17, 2009	27.01	27.88	26.99	27.47	610,467	+0.58(+2.15%)
Sep 16, 2009	26.62	27.10	26.56	26.89	572,360	+0.21(+0.79%)
Sep 15, 2009	26.18	26.75	25.85	26.68	416,246	+0.43(+1.64%)
Sep 14, 2009	26.13	26.40	25.97	26.25	454,756	-0.14(-0.54%)
Sep 11, 2009	26.32	26.65	26.16	26.39	291,557	+0.19(+0.73%)
Sep 10, 2009	26.13	26.29	25.89	26.20	441,633	+0.22(+0.83%)
Sep 09, 2009	26.11	26.33	25.77	25.98	531,162	-0.11(-0.43%)
Sep 08, 2009	25.53	26.17	25.52	26.09	644,508	+0.87(+3.45%)
Sep 04, 2009	24.84	25.27	24.67	25.22	414,204	+0.42(+1.70%)
Sep 03, 2009	24.55	24.83	24.04	24.80	870,130	+0.56(+2.30%)
Sep 02, 2009	25.18	25.34	24.23	24.24	921,811	-1.12(-4.40%)
Sep 01, 2009	25.53	26.39	25.23	25.36	809,771	-0.25(-0.97%)
Aug 31, 2009	26.10	26.16	25.41	25.61	693,179	-0.69(-2.64%)
Aug 28, 2009	26.37	26.72	26.16	26.30	688,486	+0.24(+0.92%)
Aug 27, 2009	26.40	26.40	25.73	26.06	788,881	-0.26(-1.00%)
Aug 26, 2009	26.33	26.41	25.97	26.33	564,421	-0.05(-0.18%)
Aug 25, 2009	26.12	26.60	25.81	26.37	593,749	+0.49(+1.91%)
Aug 24, 2009	26.41	26.62	25.82	25.88	608,003	-0.45(-1.70%)
Aug 21, 2009	25.81	26.34	25.81	26.33	707,658	+0.80(+3.12%)
Aug 20, 2009	25.49	26.03	25.40	25.53	673,224	-0.13(-0.50%)
Aug 19, 2009	25.50	25.68	25.19	25.66	407,972	-0.07(-0.28%)
Aug 18, 2009	25.56	26.01	25.46	25.73	408,078	+0.73(+2.91%)
Aug 17, 2009	25.39	25.65	24.96	25.00	577,509	-0.87(-3.37%)
Aug 14, 2009	26.21	26.26	25.66	25.87	576,531	-0.43(-1.64%)
Aug 13, 2009	26.61	26.61	26.14	26.30	979,645	-0.30(-1.14%)
Aug 12, 2009	26.13	26.85	26.13	26.60	757,572	+0.49(+1.86%)
Aug 11, 2009	26.59	26.77	25.97	26.12	517,564	-0.71(-2.65%)
Aug 10, 2009	27.16	27.32	26.54	26.83	393,977	-0.57(-2.10%)
Aug 07, 2009	27.01	27.50	26.75	27.40	453,324	+0.72(+2.69%)
Aug 06, 2009	27.27	27.50	26.60	26.68	429,853	-0.61(-2.22%)
Aug 05, 2009	27.12	27.53	26.56	27.29	619,795	+0.14(+0.50%)
Aug 04, 2009	27.76	27.80	27.02	27.16	953,484	-0.69(-2.46%)
Aug 03, 2009	27.13	27.84	27.13	27.84	783,923	+0.81(+3.01%)
Jul 31, 2009	26.64	27.52	26.57	27.03	944,845	+0.11(+0.41%)
Jul 30, 2009	28.40	28.55	26.53	26.92	1,485,084	-1.28(-4.53%)
Jul 29, 2009	28.72	28.90	27.77	28.19	751,512	-0.81(-2.78%)
Jul 28, 2009	27.93	29.03	27.87	29.00	733,561	+0.93(+3.33%)
Jul 27, 2009	27.95	28.22	27.54	28.06	612,563	+0.02(+0.09%)
Jul 24, 2009	27.70	28.04	27.32	28.04	1,140	-0.21(-0.73%)
Jul 23, 2009	27.11	28.38	26.89	28.25	809,720	+1.19(+4.39%)
Jul 22, 2009	27.16	27.31	26.76	27.06	1,018,307	-0.29(-1.05%)
Jul 21, 2009	28.22	28.31	26.93	27.35	596,646	-0.54(-1.95%)
Jul 20, 2009	27.71	28.22	27.60	27.89	526,210	+0.28(+1.01%)
Jul 17, 2009	26.86	27.77	26.60	27.61	806,560	+0.63(+2.34%)
Jul 16, 2009	26.53	27.05	26.35	26.98	530,274	+0.45(+1.68%)
Jul 15, 2009	25.62	26.66	25.52	26.53	831,608	+1.28(+5.09%)
Jul 14, 2009	25.11	25.42	24.86	25.25	556,921	+0.04(+0.16%)
Jul 13, 2009	24.55	25.25	24.55	25.21	811,742	+0.81(+3.30%)
Jul 10, 2009	24.19	24.47	23.84	24.40	713,788	+0.10(+0.43%)
Jul 09, 2009	24.29	24.65	24.12	24.30	727,225	+0.14(+0.56%)
Jul 08, 2009	24.67	24.86	23.73	24.16	863,664	-0.47(-1.91%)
Jul 07, 2009	25.31	25.54	24.59	24.63	827,817	-0.77(-3.01%)
Jul 06, 2009	25.83	25.96	25.23	25.40	950,676	-0.73(-2.78%)
Jul 02, 2009	26.31	26.39	25.87	26.13	646,799	-0.52(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.