Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	70.16	70.92	69.72	70.87	452,490	+0.24(+0.34%)
Jun 27, 2014	69.83	70.74	69.66	70.64	391,412	+0.54(+0.78%)
Jun 26, 2014	70.25	70.65	69.44	70.09	202,601	-0.16(-0.22%)
Jun 25, 2014	69.65	70.30	69.26	70.25	244,360	+0.32(+0.46%)
Jun 24, 2014	69.92	70.97	69.86	69.93	342,877	-0.25(-0.35%)
Jun 23, 2014	70.39	70.74	69.86	70.17	277,604	-0.10(-0.14%)
Jun 20, 2014	70.41	70.79	70.11	70.27	452,383	+0.06(+0.09%)
Jun 19, 2014	70.07	70.36	69.76	70.21	192,648	+0.25(+0.35%)
Jun 18, 2014	69.82	70.07	69.27	69.96	215,086	+0.25(+0.35%)
Jun 17, 2014	69.33	70.46	69.18	69.72	414,536	+0.27(+0.39%)
Jun 16, 2014	69.41	69.65	68.98	69.44	202,053	-0.03(-0.04%)
Jun 13, 2014	69.19	69.83	69.04	69.47	189,760	+0.29(+0.42%)
Jun 12, 2014	69.58	69.91	68.92	69.18	461,966	-0.47(-0.68%)
Jun 11, 2014	69.74	69.90	69.36	69.65	257,144	-0.40(-0.58%)
Jun 10, 2014	70.49	70.49	69.88	70.06	302,207	+0.54(+0.78%)
Jun 06, 2014	69.08	69.54	69.00	69.51	232,964	+0.62(+0.90%)
Jun 05, 2014	68.09	69.16	67.72	68.89	432,268	+0.97(+1.43%)
Jun 04, 2014	67.50	68.05	67.42	67.92	363,877	+0.26(+0.39%)
Jun 03, 2014	67.50	67.81	67.15	67.65	395,610	-0.24(-0.35%)
Jun 02, 2014	67.42	67.92	66.71	67.89	305,623	+0.58(+0.86%)
May 30, 2014	67.29	67.41	67.06	67.31	434,023	-0.10(-0.14%)
May 29, 2014	67.33	67.43	66.50	67.41	420,463	+0.42(+0.63%)
May 28, 2014	66.75	67.33	66.49	66.99	433,359	+0.03(+0.04%)
May 27, 2014	66.41	67.30	66.41	66.96	257,467	+0.75(+1.14%)
May 23, 2014	65.47	66.20	66.20	66.20	347,912	+0.75(+1.14%)
May 22, 2014	65.23	65.93	65.14	65.46	98,192	+0.21(+0.32%)
May 21, 2014	64.78	65.31	64.77	65.25	284,840	+0.75(+1.16%)
May 20, 2014	65.67	65.77	64.29	64.50	343,926	-1.40(-2.12%)
May 19, 2014	65.21	66.10	65.21	65.90	225,977	+0.44(+0.67%)
May 16, 2014	65.11	65.47	64.57	65.46	243,325	+0.52(+0.80%)
May 15, 2014	65.52	65.52	64.15	64.94	274,928	-0.72(-1.10%)
May 14, 2014	66.28	66.49	65.50	65.66	287,196	-0.74(-1.11%)
May 13, 2014	67.00	67.16	66.33	66.40	296,791	-0.47(-0.71%)
May 12, 2014	66.20	67.30	66.20	66.87	442,053	+0.94(+1.42%)
May 09, 2014	65.68	65.94	65.19	65.93	367,217	+0.29(+0.44%)
May 08, 2014	65.80	66.61	65.45	65.64	450,340	-0.16(-0.24%)
May 07, 2014	65.48	65.86	65.00	65.80	457,989	+0.35(+0.54%)
May 06, 2014	65.32	65.87	64.91	65.45	392,295	+0.04(+0.05%)
May 05, 2014	65.07	65.65	64.55	65.41	349,434	-0.10(-0.15%)
May 02, 2014	65.40	66.02	65.29	65.51	407,113	+0.02(+0.03%)
May 01, 2014	65.68	65.84	64.99	65.49	620,122	+0.04(+0.05%)
Apr 30, 2014	64.93	65.62	64.48	65.46	596,847	+0.51(+0.78%)
Apr 29, 2014	64.23	65.11	64.23	64.95	564,428	+0.74(+1.15%)
Apr 28, 2014	64.26	64.40	63.11	64.21	704,694	+0.24(+0.37%)
Apr 25, 2014	64.47	64.74	63.67	63.97	716,870	-0.89(-1.37%)
Apr 24, 2014	65.57	65.83	64.30	64.86	641,945	-0.47(-0.71%)
Apr 23, 2014	66.24	66.32	64.84	65.33	791,815	+1.07(+1.67%)
Apr 22, 2014	64.28	64.58	63.98	64.26	952,994	-0.01(-0.01%)
Apr 21, 2014	64.25	64.62	63.56	64.26	660,597	+0.04(+0.07%)
Apr 17, 2014	63.45	64.22	64.22	64.22	813,504	+0.83(+1.30%)
Apr 16, 2014	62.03	63.44	61.85	63.40	794,107	+1.98(+3.23%)
Apr 15, 2014	61.18	61.81	60.85	61.41	1,413,846	+0.66(+1.08%)
Apr 14, 2014	61.60	61.63	60.48	60.76	535,382	-0.15(-0.24%)
Apr 11, 2014	61.50	61.77	60.73	60.90	457,034	-0.76(-1.23%)
Apr 10, 2014	62.75	62.89	61.66	61.66	540,514	-1.04(-1.66%)
Apr 09, 2014	62.34	62.95	61.87	62.71	1,010,454	+0.57(+0.91%)
Apr 08, 2014	61.92	62.24	61.65	62.14	694,843	+0.17(+0.28%)
Apr 07, 2014	63.68	63.90	61.92	61.96	830,683	-1.80(-2.82%)
Apr 04, 2014	65.13	65.18	63.54	63.76	427,776	-0.72(-1.11%)
Apr 03, 2014	64.80	64.82	64.00	64.48	459,874	-0.19(-0.30%)
Apr 02, 2014	64.50	64.98	64.20	64.67	397,959	+0.29(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.