Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Liberty All Star Equity Fund
(NY:
USA
)
6.800
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
3.792
3.874
3.786
3.867
767,704
+0.09(+2.33%)
Jun 29, 2020
3.759
3.796
3.745
3.779
1,051,684
+0.02(+0.54%)
Jun 26, 2020
3.820
3.826
3.738
3.759
861,809
-0.07(-1.77%)
Jun 25, 2020
3.813
3.840
3.765
3.826
750,434
+0.01(+0.35%)
Jun 24, 2020
3.887
3.891
3.779
3.813
892,998
-0.09(-2.25%)
Jun 23, 2020
3.921
3.934
3.901
3.901
924,443
+0.03(+0.87%)
Jun 22, 2020
3.833
3.880
3.826
3.867
654,053
+0.02(+0.53%)
Jun 19, 2020
3.921
3.939
3.840
3.847
654,862
-0.03(-0.87%)
Jun 18, 2020
3.853
3.901
3.853
3.880
562,596
-0.01(-0.17%)
Jun 17, 2020
3.941
3.948
3.887
3.887
658,506
-0.05(-1.20%)
Jun 16, 2020
3.975
3.982
3.880
3.934
1,282,727
+0.09(+2.46%)
Jun 15, 2020
3.698
3.867
3.664
3.840
1,162,093
+0.06(+1.61%)
Jun 12, 2020
3.853
3.867
3.705
3.779
924,085
+0.05(+1.45%)
Jun 11, 2020
3.880
3.880
3.711
3.725
2,059,906
-0.30(-7.39%)
Jun 10, 2020
4.070
4.070
3.989
4.022
1,208,486
-0.02(-0.50%)
Jun 09, 2020
4.056
4.063
4.016
4.043
1,080,662
-0.03(-0.83%)
Jun 08, 2020
4.029
4.083
4.016
4.076
950,864
+0.07(+1.69%)
Jun 05, 2020
3.995
4.041
3.982
4.009
1,218,752
+0.10(+2.60%)
Jun 04, 2020
3.894
3.941
3.887
3.907
859,106
-0.01(-0.17%)
Jun 03, 2020
3.853
3.928
3.853
3.914
924,554
+0.08(+2.12%)
Jun 02, 2020
3.799
3.840
3.792
3.833
826,239
+0.03(+0.89%)
Jun 01, 2020
3.779
3.826
3.759
3.799
833,936
+0.01(+0.36%)
May 29, 2020
3.759
3.792
3.732
3.786
1,216,828
+0.03(+0.72%)
May 28, 2020
3.745
3.806
3.738
3.759
1,050,625
+0.01(+0.18%)
May 27, 2020
3.718
3.759
3.651
3.752
1,127,090
+0.07(+1.83%)
May 26, 2020
3.664
3.725
3.657
3.684
2,218,306
+0.07(+1.87%)
May 22, 2020
3.637
3.640
3.590
3.617
3,535,993
-0.03(-0.93%)
May 21, 2020
3.664
3.678
3.630
3.651
516,054
-0.01(-0.37%)
May 20, 2020
3.637
3.678
3.637
3.664
705,737
+0.07(+1.88%)
May 19, 2020
3.583
3.664
3.583
3.596
829,785
-0.01(-0.19%)
May 18, 2020
3.569
3.630
3.563
3.603
1,251,138
+0.13(+3.70%)
May 15, 2020
3.407
3.488
3.407
3.475
744,357
+0.02(+0.59%)
May 14, 2020
3.387
3.461
3.346
3.454
1,410,808
+0.01(+0.20%)
May 13, 2020
3.569
3.569
3.421
3.448
1,624,700
-0.11(-3.23%)
May 12, 2020
3.644
3.659
3.563
3.563
911,435
-0.07(-2.04%)
May 11, 2020
3.617
3.664
3.603
3.637
931,316
+0.00(+0.00%)
May 08, 2020
3.603
3.657
3.603
3.637
818,911
+0.05(+1.51%)
May 07, 2020
3.610
3.610
3.557
3.583
1,440,562
+0.05(+1.34%)
May 06, 2020
3.590
3.596
3.532
3.536
956,292
-0.02(-0.57%)
May 05, 2020
3.549
3.596
3.536
3.556
883,936
+0.05(+1.35%)
May 04, 2020
3.468
3.509
3.421
3.509
853,718
+0.01(+0.19%)
May 01, 2020
3.576
3.583
3.475
3.502
1,304,992
-0.14(-3.90%)
Apr 30, 2020
3.657
3.684
3.603
3.644
723,112
-0.01(-0.37%)
Apr 29, 2020
3.603
3.684
3.603
3.657
1,010,380
+0.09(+2.66%)
Apr 28, 2020
3.590
3.637
3.549
3.563
1,007,891
+0.02(+0.57%)
Apr 27, 2020
3.536
3.590
3.536
3.542
1,516,851
+0.02(+0.58%)
Apr 24, 2020
3.515
3.536
3.468
3.522
735,186
+0.04(+1.17%)
Apr 23, 2020
3.509
3.563
3.475
3.482
1,114,910
-0.03(-0.77%)
Apr 22, 2020
3.502
3.528
3.469
3.509
1,182,029
+0.09(+2.70%)
Apr 21, 2020
3.476
3.495
3.390
3.416
1,843,957
-0.10(-2.81%)
Apr 20, 2020
3.502
3.588
3.502
3.515
1,223,541
-0.05(-1.48%)
Apr 17, 2020
3.568
3.581
3.495
3.568
1,251,020
+0.09(+2.46%)
Apr 16, 2020
3.476
3.509
3.423
3.482
1,156,591
+0.01(+0.38%)
Apr 15, 2020
3.515
3.515
3.397
3.469
1,143,528
-0.11(-2.95%)
Apr 14, 2020
3.548
3.588
3.502
3.574
1,439,798
+0.18(+5.44%)
Apr 13, 2020
3.502
3.525
3.357
3.390
2,685,571
-0.13(-3.74%)
Apr 09, 2020
3.502
3.634
3.462
3.522
3,228,801
+0.07(+2.10%)
Apr 08, 2020
3.311
3.482
3.258
3.449
2,240,779
+0.18(+5.43%)
Apr 07, 2020
3.291
3.351
3.232
3.272
2,910,124
+0.14(+4.63%)
Apr 06, 2020
3.061
3.163
3.015
3.127
2,262,669
+0.24(+8.20%)
Apr 03, 2020
3.015
3.028
2.867
2.890
2,137,899
-0.13(-4.15%)
Apr 02, 2020
2.929
3.035
2.883
3.015
1,277,741
+0.07(+2.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.