Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	12.16	12.49	12.08	12.26	533,337	+0.10(+0.79%)
Jun 27, 2002	12.06	12.16	11.91	12.16	232,088	+0.14(+1.12%)
Jun 26, 2002	12.12	12.12	11.96	12.03	239,082	-0.19(-1.55%)
Jun 25, 2002	12.28	12.31	12.16	12.21	398,901	-0.03(-0.25%)
Jun 21, 2002	12.22	12.32	12.19	12.25	314,718	+0.08(+0.63%)
Jun 20, 2002	12.13	12.33	12.10	12.17	228,980	+0.04(+0.32%)
Jun 19, 2002	12.14	12.35	12.12	12.13	285,966	-0.02(-0.19%)
Jun 18, 2002	12.34	12.35	12.10	12.15	249,702	-0.20(-1.62%)
Jun 17, 2002	12.05	12.35	12.04	12.35	260,581	+0.33(+2.73%)
Jun 14, 2002	12.10	12.10	11.95	12.03	330,518	-0.40(-3.23%)
Jun 12, 2002	12.41	12.49	12.40	12.43	197,378	+0.03(+0.28%)
Jun 11, 2002	12.47	12.52	12.39	12.39	139,097	-0.08(-0.68%)
Jun 10, 2002	12.53	12.57	12.47	12.48	51,805	-0.03(-0.28%)
Jun 07, 2002	12.47	12.59	12.37	12.51	202,300	-0.10(-0.83%)
Jun 06, 2002	12.72	12.73	12.57	12.62	464,435	-0.11(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.