Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	10.70	10.72	10.42	10.46	194,270	-0.22(-2.06%)
Jun 29, 2005	10.52	10.69	10.49	10.68	170,698	+0.17(+1.58%)
Jun 28, 2005	10.42	10.56	10.41	10.52	365,228	+0.15(+1.41%)
Jun 27, 2005	10.33	10.40	10.27	10.37	166,036	-0.01(-0.07%)
Jun 24, 2005	10.44	10.49	10.35	10.38	446,562	-0.09(-0.85%)
Jun 23, 2005	10.63	10.63	10.47	10.47	388,022	-0.20(-1.92%)
Jun 22, 2005	10.62	10.69	10.55	10.67	252,810	+0.10(+0.95%)
Jun 21, 2005	10.77	10.79	10.55	10.57	244,003	-0.20(-1.86%)
Jun 20, 2005	10.91	10.92	10.74	10.77	270,942	-0.14(-1.27%)
Jun 17, 2005	10.91	10.96	10.85	10.91	972,906	+0.09(+0.82%)
Jun 16, 2005	10.64	10.82	10.59	10.82	357,716	+0.14(+1.30%)
Jun 15, 2005	10.55	10.69	10.45	10.68	266,020	+0.17(+1.62%)
Jun 14, 2005	10.52	10.54	10.41	10.51	403,046	-0.03(-0.26%)
Jun 13, 2005	10.54	10.55	10.31	10.54	191,939	-0.02(-0.15%)
Jun 10, 2005	10.33	10.60	10.33	10.55	253,328	+0.24(+2.28%)
Jun 09, 2005	10.41	10.41	10.17	10.32	192,716	-0.08(-0.82%)
Jun 08, 2005	10.58	10.66	10.40	10.40	264,207	-0.17(-1.61%)
Jun 07, 2005	10.49	10.69	10.49	10.57	450,966	+0.08(+0.74%)
Jun 06, 2005	10.50	10.55	10.37	10.50	308,760	-0.01(-0.11%)
Jun 03, 2005	10.56	10.66	10.40	10.51	170,957	-0.05(-0.48%)
Jun 02, 2005	10.54	10.62	10.51	10.56	218,877	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.