Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	50.84	52.38	50.40	51.86	269,490	+0.22(+0.43%)
Jun 29, 2022	52.04	52.04	50.97	51.63	171,307	-0.24(-0.47%)
Jun 28, 2022	53.21	53.64	51.79	51.88	133,782	-0.69(-1.31%)
Jun 27, 2022	52.56	53.50	52.16	52.57	205,563	+0.62(+1.20%)
Jun 24, 2022	50.94	52.53	50.89	51.94	588,976	+1.46(+2.89%)
Jun 23, 2022	50.40	51.17	49.91	50.48	322,588	-0.15(-0.29%)
Jun 22, 2022	49.63	50.92	49.63	50.63	258,736	+0.09(+0.17%)
Jun 21, 2022	50.26	50.96	50.00	50.54	200,097	+1.05(+2.12%)
Jun 17, 2022	49.75	50.79	49.32	49.49	684,014	+0.30(+0.61%)
Jun 16, 2022	51.03	51.35	48.70	49.19	378,123	-3.22(-6.15%)
Jun 15, 2022	52.24	52.99	51.56	52.41	359,412	+0.59(+1.15%)
Jun 14, 2022	51.55	52.27	50.88	51.82	372,910	+0.09(+0.17%)
Jun 13, 2022	52.32	52.34	51.25	51.73	251,027	-1.72(-3.22%)
Jun 10, 2022	54.75	54.96	53.26	53.45	228,089	-2.11(-3.80%)
Jun 09, 2022	56.44	56.82	55.43	55.56	178,606	-1.05(-1.86%)
Jun 08, 2022	57.43	57.43	56.17	56.62	211,969	-1.44(-2.48%)
Jun 07, 2022	56.27	58.24	55.14	58.06	287,073	+1.64(+2.92%)
Jun 06, 2022	55.07	56.54	54.88	56.41	251,978	+1.94(+3.55%)
Jun 03, 2022	54.12	54.71	53.83	54.47	220,143	+0.03(+0.05%)
Jun 02, 2022	53.45	54.63	53.45	54.45	196,343	+1.42(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.