Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	26.86	27.30	26.85	27.30	1,205,993	+0.44(+1.63%)
Jun 27, 2019	26.29	26.87	26.15	26.86	126,890	+0.62(+2.35%)
Jun 26, 2019	26.44	26.64	26.11	26.25	140,981	-0.15(-0.57%)
Jun 25, 2019	26.44	26.73	26.15	26.39	212,627	+0.04(+0.14%)
Jun 24, 2019	26.53	26.68	26.33	26.36	243,347	-0.09(-0.35%)
Jun 21, 2019	26.84	27.15	26.24	26.45	545,741	-0.62(-2.27%)
Jun 20, 2019	26.70	27.25	26.57	27.07	184,537	+0.62(+2.33%)
Jun 19, 2019	26.72	27.14	26.34	26.45	256,228	-0.35(-1.32%)
Jun 18, 2019	26.64	27.28	26.64	26.81	129,606	+0.35(+1.34%)
Jun 17, 2019	26.19	26.60	26.04	26.45	200,027	+0.29(+1.11%)
Jun 14, 2019	26.39	26.65	26.16	26.16	126,517	-0.35(-1.34%)
Jun 13, 2019	26.33	26.58	26.13	26.52	173,003	+0.35(+1.32%)
Jun 12, 2019	26.27	26.57	26.13	26.17	163,972	-0.18(-0.67%)
Jun 11, 2019	26.82	27.01	26.27	26.35	289,984	-0.14(-0.53%)
Jun 10, 2019	26.45	26.79	26.35	26.49	123,048	+0.14(+0.53%)
Jun 07, 2019	25.90	26.39	25.73	26.35	122,979	+0.55(+2.13%)
Jun 06, 2019	25.88	26.08	25.42	25.80	119,722	-0.17(-0.65%)
Jun 05, 2019	26.16	26.63	25.75	25.97	135,286	-0.22(-0.85%)
Jun 04, 2019	25.35	26.22	25.35	26.19	163,088	+1.06(+4.22%)
Jun 03, 2019	25.03	25.36	24.81	25.13	278,928	+0.08(+0.33%)
May 31, 2019	25.02	25.23	24.68	25.05	202,402	-0.38(-1.50%)
May 30, 2019	25.64	25.80	25.32	25.43	147,911	-0.16(-0.62%)
May 29, 2019	25.42	25.63	25.28	25.58	190,041	-0.12(-0.47%)
May 28, 2019	25.73	25.98	25.44	25.71	189,278	+0.02(+0.07%)
May 24, 2019	25.72	26.04	25.39	25.69	88,019	+0.13(+0.51%)
May 23, 2019	25.69	25.71	25.34	25.56	217,531	-0.48(-1.86%)
May 22, 2019	26.32	26.36	25.98	26.04	178,738	-0.38(-1.44%)
May 21, 2019	25.96	26.57	25.96	26.42	159,700	+0.58(+2.23%)
May 20, 2019	25.51	26.04	25.39	25.84	202,211	+0.05(+0.18%)
May 17, 2019	25.97	26.06	25.76	25.80	159,898	-0.49(-1.87%)
May 16, 2019	26.30	26.53	26.11	26.29	154,475	+0.07(+0.28%)
May 15, 2019	26.07	26.28	25.74	26.22	167,152	-0.21(-0.81%)
May 14, 2019	26.11	26.53	25.70	26.43	113,591	+0.43(+1.64%)
May 13, 2019	26.31	26.35	25.88	26.00	236,748	-0.98(-3.62%)
May 10, 2019	26.80	27.01	26.35	26.98	141,498	+0.05(+0.17%)
May 09, 2019	26.62	27.03	26.33	26.93	94,501	+0.03(+0.10%)
May 08, 2019	27.08	27.41	26.84	26.90	196,565	-0.18(-0.65%)
May 07, 2019	27.25	27.43	26.66	27.08	250,426	-0.46(-1.65%)
May 06, 2019	27.40	27.74	27.40	27.54	209,018	-0.33(-1.20%)
May 03, 2019	27.26	27.97	27.26	27.87	165,601	+0.84(+3.09%)
May 02, 2019	27.08	27.21	26.60	27.03	182,751	-0.05(-0.17%)
May 01, 2019	27.16	27.29	26.91	27.08	610,887	-0.03(-0.10%)
Apr 30, 2019	27.89	28.08	27.11	27.11	440,081	-0.73(-2.64%)
Apr 29, 2019	27.48	27.88	27.32	27.84	332,241	+0.48(+1.77%)
Apr 26, 2019	26.80	27.45	26.63	27.36	320,443	+0.64(+2.40%)
Apr 25, 2019	26.53	26.75	26.22	26.72	384,217	-0.06(-0.21%)
Apr 24, 2019	26.55	27.23	26.40	26.77	735,785	+0.02(+0.07%)
Apr 23, 2019	26.23	27.00	24.84	26.76	905,238	-2.24(-7.72%)
Apr 22, 2019	29.42	29.72	28.75	29.00	141,282	-0.72(-2.44%)
Apr 18, 2019	29.71	30.00	29.70	29.72	150,429	-0.13(-0.44%)
Apr 17, 2019	29.88	29.97	29.65	29.85	166,262	-0.05(-0.16%)
Apr 16, 2019	29.90	29.98	29.64	29.90	225,927	+0.12(+0.41%)
Apr 15, 2019	29.92	30.02	29.61	29.78	209,328	-0.19(-0.62%)
Apr 12, 2019	30.01	30.19	29.80	29.96	132,998	+0.13(+0.44%)
Apr 11, 2019	29.54	29.83	28.93	29.83	202,798	+0.24(+0.82%)
Apr 10, 2019	29.02	29.80	28.95	29.59	333,266	+0.76(+2.64%)
Apr 09, 2019	29.54	29.68	28.81	28.83	432,439	-0.99(-3.30%)
Apr 08, 2019	29.80	29.85	29.65	29.81	91,829	-0.20(-0.65%)
Apr 05, 2019	29.70	30.08	29.40	30.01	251,361	+0.39(+1.32%)
Apr 04, 2019	29.57	29.75	29.39	29.62	180,736	+0.15(+0.50%)
Apr 03, 2019	29.38	29.73	29.25	29.47	249,780	+0.23(+0.79%)
Apr 02, 2019	29.39	29.41	29.13	29.24	181,045	-0.12(-0.41%)
Apr 01, 2019	29.47	29.69	29.14	29.36	230,497	+0.23(+0.80%)
Mar 29, 2019	29.31	29.54	29.04	29.13	285,687	+0.16(+0.55%)
Mar 28, 2019	28.75	29.19	28.70	28.97	108,811	+0.29(+1.00%)
Mar 27, 2019	28.87	29.00	28.48	28.68	170,840	-0.17(-0.58%)
Mar 26, 2019	28.90	29.20	28.71	28.85	178,542	+0.08(+0.29%)
Mar 25, 2019	28.54	28.88	28.35	28.76	196,405	+0.22(+0.78%)
Mar 22, 2019	29.66	30.00	28.50	28.54	193,148	-1.36(-4.54%)
Mar 21, 2019	29.78	30.45	29.74	29.90	259,029	-0.03(-0.09%)
Mar 20, 2019	29.67	30.41	29.52	29.92	153,542	-0.09(-0.31%)
Mar 19, 2019	30.32	30.44	29.92	30.02	149,629	-0.05(-0.15%)
Mar 18, 2019	29.69	30.11	29.56	30.06	190,209	+0.50(+1.70%)
Mar 15, 2019	29.58	29.98	29.38	29.56	873,095	+0.05(+0.16%)
Mar 14, 2019	29.66	29.72	29.39	29.52	198,539	-0.20(-0.69%)
Mar 13, 2019	29.82	29.89	29.54	29.72	190,219	+0.06(+0.22%)
Mar 12, 2019	30.38	30.38	29.56	29.66	186,634	-0.76(-2.50%)
Mar 11, 2019	30.01	30.60	29.84	30.41	154,916	+0.38(+1.26%)
Mar 08, 2019	29.55	30.05	29.45	30.04	165,472	+0.23(+0.78%)
Mar 07, 2019	29.83	29.89	29.42	29.80	161,180	+0.07(+0.25%)
Mar 06, 2019	30.43	30.53	29.70	29.73	253,104	-0.61(-2.02%)
Mar 05, 2019	30.55	30.66	30.29	30.34	159,250	-0.21(-0.70%)
Mar 04, 2019	31.04	31.23	30.47	30.55	195,700	-0.30(-0.96%)
Mar 01, 2019	30.92	31.12	30.38	30.85	235,417	+0.23(+0.76%)
Feb 28, 2019	30.49	30.71	29.75	30.62	393,447	-0.07(-0.24%)
Feb 27, 2019	30.28	30.73	30.28	30.69	214,527	+0.37(+1.22%)
Feb 26, 2019	30.80	30.80	30.27	30.32	316,202	-0.61(-1.98%)
Feb 25, 2019	31.42	31.72	30.84	30.93	265,041	-0.44(-1.39%)
Feb 22, 2019	31.22	31.60	31.15	31.37	226,242	+0.22(+0.71%)
Feb 21, 2019	31.03	31.16	30.84	31.15	132,782	+0.03(+0.09%)
Feb 20, 2019	30.13	31.28	30.13	31.12	298,833	+0.74(+2.44%)
Feb 19, 2019	29.86	30.41	29.84	30.38	257,168	+0.37(+1.24%)
Feb 15, 2019	29.63	30.29	29.44	30.01	314,969	+0.37(+1.25%)
Feb 14, 2019	29.60	29.90	29.60	29.64	223,457	-0.28(-0.93%)
Feb 13, 2019	29.94	30.26	29.60	29.91	242,281	+0.03(+0.09%)
Feb 12, 2019	29.62	30.39	29.53	29.89	259,051	+0.56(+1.90%)
Feb 11, 2019	29.20	29.35	28.73	29.33	157,973	+0.13(+0.44%)
Feb 08, 2019	28.73	29.40	28.54	29.20	194,939	+0.33(+1.16%)
Feb 07, 2019	28.78	28.99	28.35	28.87	275,325	+0.11(+0.39%)
Feb 06, 2019	28.37	28.97	28.13	28.76	419,081	+0.39(+1.37%)
Feb 05, 2019	27.79	28.90	27.23	28.37	392,476	+3.41(+13.66%)
Feb 04, 2019	24.75	25.03	24.27	24.96	187,940	+0.26(+1.05%)
Feb 01, 2019	24.04	24.77	24.03	24.70	312,270	+0.69(+2.89%)
Jan 31, 2019	23.52	24.09	23.47	24.00	206,278	+0.41(+1.73%)
Jan 30, 2019	23.37	23.66	23.07	23.60	194,037	+0.33(+1.43%)
Jan 29, 2019	23.16	23.42	23.12	23.26	108,001	+0.19(+0.84%)
Jan 28, 2019	23.09	23.19	22.75	23.07	137,010	-0.21(-0.91%)
Jan 25, 2019	23.36	23.48	23.26	23.28	114,848	+0.22(+0.96%)
Jan 24, 2019	22.89	23.31	22.67	23.06	125,977	+0.15(+0.65%)
Jan 23, 2019	23.34	23.62	22.75	22.91	262,172	-0.33(-1.43%)
Jan 22, 2019	23.13	23.26	22.88	23.24	203,871	-0.14(-0.59%)
Jan 18, 2019	23.08	23.59	22.80	23.38	164,284	+0.40(+1.73%)
Jan 17, 2019	22.93	23.11	22.50	22.98	384,750	-0.08(-0.36%)
Jan 16, 2019	22.87	23.46	22.85	23.07	137,736	+0.27(+1.18%)
Jan 15, 2019	22.95	22.95	22.48	22.80	158,299	-0.13(-0.57%)
Jan 14, 2019	23.23	23.27	22.68	22.93	143,184	-0.22(-0.96%)
Jan 11, 2019	22.93	23.23	22.73	23.15	159,211	+0.11(+0.48%)
Jan 10, 2019	22.74	23.06	22.70	23.04	113,833	+0.07(+0.32%)
Jan 09, 2019	22.93	23.24	22.73	22.97	120,100	+0.15(+0.65%)
Jan 08, 2019	22.64	22.90	22.47	22.82	226,363	+0.44(+1.99%)
Jan 07, 2019	21.94	22.54	21.43	22.37	234,933	+0.44(+2.03%)
Jan 04, 2019	21.29	22.09	21.29	21.93	238,979	+0.93(+4.41%)
Jan 03, 2019	21.78	21.78	20.85	21.00	416,302	-0.94(-4.27%)
Jan 02, 2019	21.33	22.04	21.07	21.94	279,851	+0.30(+1.37%)
Dec 31, 2018	21.76	21.76	21.30	21.64	272,656	-0.05(-0.21%)
Dec 28, 2018	21.67	22.13	21.30	21.69	237,791	+0.14(+0.65%)
Dec 27, 2018	20.76	21.56	20.76	21.55	408,261	+0.41(+1.93%)
Dec 26, 2018	20.12	21.18	20.02	21.14	350,968	+1.16(+5.80%)
Dec 24, 2018	20.38	20.88	19.91	19.98	217,822	-0.47(-2.31%)
Dec 21, 2018	20.87	21.45	20.27	20.46	906,156	-0.33(-1.60%)
Dec 20, 2018	20.84	21.51	20.70	20.79	334,795	-0.09(-0.44%)
Dec 19, 2018	21.67	21.74	20.82	20.88	300,302	-0.77(-3.55%)
Dec 18, 2018	21.85	22.20	21.61	21.65	258,462	-0.01(-0.04%)
Dec 17, 2018	22.23	22.80	21.50	21.66	457,306	-0.57(-2.58%)
Dec 14, 2018	21.99	22.43	21.99	22.23	266,827	-0.03(-0.12%)
Dec 13, 2018	22.37	22.66	22.18	22.26	410,870	-0.05(-0.21%)
Dec 12, 2018	21.64	22.41	21.64	22.31	394,504	+0.89(+4.15%)
Dec 11, 2018	21.87	22.40	21.33	21.42	354,716	-0.04(-0.17%)
Dec 10, 2018	20.89	21.64	20.89	21.46	279,063	+0.62(+2.98%)
Dec 07, 2018	21.35	22.11	20.83	20.84	257,221	-0.49(-2.30%)
Dec 06, 2018	20.46	21.38	20.34	21.33	284,485	+0.56(+2.68%)
Dec 04, 2018	22.37	22.52	20.71	20.77	269,752	-1.63(-7.29%)
Dec 03, 2018	22.29	22.84	22.14	22.40	306,311	+0.43(+1.97%)
Nov 30, 2018	21.86	22.07	21.70	21.97	273,330	+0.06(+0.25%)
Nov 29, 2018	22.37	22.70	21.90	21.91	211,688	-0.60(-2.66%)
Nov 28, 2018	21.84	22.74	21.52	22.51	216,090	+0.80(+3.70%)
Nov 27, 2018	22.03	22.38	21.64	21.71	126,810	-0.50(-2.24%)
Nov 26, 2018	22.00	22.30	21.67	22.21	210,002	+0.32(+1.47%)
Nov 23, 2018	22.22	22.44	21.69	21.89	155,584	-0.55(-2.47%)
Nov 21, 2018		22.44	22.44	22.44	0	+0.27(+1.21%)
Nov 20, 2018	22.58	22.80	22.06	22.17	129,566	-0.54(-2.36%)
Nov 19, 2018	23.12	23.38	22.57	22.71	192,605	-0.55(-2.38%)
Nov 16, 2018	23.12	23.51	22.91	23.26	342,503	-0.06(-0.28%)
Nov 15, 2018	22.62	23.40	22.33	23.33	201,257	+0.48(+2.10%)
Nov 14, 2018	23.04	23.36	22.70	22.85	118,947	-0.06(-0.24%)
Nov 13, 2018	23.14	23.51	22.81	22.90	158,944	-0.19(-0.84%)
Nov 12, 2018	23.29	23.76	23.10	23.10	177,750	-0.26(-1.11%)
Nov 09, 2018	24.12	24.28	23.29	23.35	275,607	-0.95(-3.91%)
Nov 08, 2018	24.55	24.63	24.07	24.30	103,796	-0.30(-1.20%)
Nov 07, 2018	24.30	24.78	24.08	24.60	154,552	+0.37(+1.52%)
Nov 06, 2018	23.50	24.41	23.50	24.23	248,100	+0.64(+2.70%)
Nov 05, 2018	23.62	23.76	23.35	23.59	215,010	+0.01(+0.04%)
Nov 02, 2018	23.58	23.77	23.33	23.58	233,214	+0.11(+0.47%)
Nov 01, 2018	22.52	23.64	22.52	23.47	304,130	+1.01(+4.52%)
Oct 31, 2018	22.83	23.12	22.44	22.46	288,905	-0.12(-0.53%)
Oct 30, 2018	22.62	22.67	22.22	22.58	300,628	-0.15(-0.65%)
Oct 29, 2018	23.41	23.88	22.49	22.73	245,510	-0.44(-1.91%)
Oct 26, 2018	22.77	23.35	22.27	23.17	364,079	+0.16(+0.68%)
Oct 25, 2018	22.83	24.05	22.74	23.01	455,669	+0.36(+1.59%)
Oct 24, 2018	21.51	23.14	21.51	22.65	561,073	+0.95(+4.38%)
Oct 23, 2018	23.06	23.25	21.55	21.70	717,904	-2.06(-8.66%)
Oct 22, 2018	24.13	24.13	23.71	23.76	179,468	-0.18(-0.77%)
Oct 19, 2018	23.74	24.14	23.62	23.94	201,447	+0.15(+0.62%)
Oct 18, 2018	23.88	24.32	23.77	23.80	184,295	-0.21(-0.88%)
Oct 17, 2018	24.40	24.49	23.90	24.01	368,216	-0.50(-2.03%)
Oct 16, 2018	23.98	24.53	23.74	24.51	133,768	+0.70(+2.94%)
Oct 15, 2018	23.25	24.05	23.25	23.81	222,915	+0.42(+1.81%)
Oct 12, 2018	24.10	24.12	23.24	23.38	196,351	-0.37(-1.55%)
Oct 11, 2018	24.56	24.67	23.75	23.75	283,386	-0.87(-3.52%)
Oct 10, 2018	25.19	25.39	24.56	24.62	224,022	-0.69(-2.73%)
Oct 09, 2018	25.17	25.54	25.08	25.31	243,482	+0.14(+0.55%)
Oct 08, 2018	25.01	25.19	24.76	25.17	177,484	+0.07(+0.29%)
Oct 05, 2018	25.36	25.38	24.83	25.10	120,889	-0.32(-1.27%)
Oct 04, 2018	25.77	25.90	25.37	25.42	128,721	-0.49(-1.89%)
Oct 03, 2018	26.14	26.16	25.80	25.91	196,805	-0.08(-0.32%)
Oct 02, 2018	26.14	26.22	25.95	25.99	107,525	-0.13(-0.49%)
Oct 01, 2018	26.93	27.00	26.11	26.12	177,841	-0.61(-2.28%)
Sep 28, 2018	26.29	26.90	26.29	26.73	183,774	+0.34(+1.29%)
Sep 27, 2018	26.45	26.67	26.35	26.39	116,541	+0.01(+0.04%)
Sep 26, 2018	26.73	26.97	26.33	26.38	277,328	-0.39(-1.45%)
Sep 25, 2018	26.60	26.87	26.54	26.77	164,890	+0.26(+0.97%)
Sep 24, 2018	26.30	26.51	26.24	26.51	206,407	+0.19(+0.74%)
Sep 21, 2018	26.33	26.66	26.13	26.31	572,790	+0.03(+0.11%)
Sep 20, 2018	26.05	26.32	26.05	26.29	203,469	+0.46(+1.79%)
Sep 19, 2018	26.43	26.53	25.75	25.83	250,751	-0.61(-2.30%)
Sep 18, 2018	26.55	26.70	26.42	26.43	164,229	-0.06(-0.24%)
Sep 17, 2018	26.77	26.90	26.46	26.50	174,127	-0.22(-0.83%)
Sep 14, 2018	26.78	27.08	26.72	26.72	176,835	-0.11(-0.41%)
Sep 13, 2018	26.70	27.00	26.66	26.83	149,695	+0.21(+0.80%)
Sep 12, 2018	26.75	26.90	26.41	26.62	195,960	-0.18(-0.65%)
Sep 11, 2018	26.99	27.11	26.68	26.79	144,308	-0.33(-1.22%)
Sep 10, 2018	27.90	28.07	27.01	27.13	214,023	-0.84(-3.00%)
Sep 07, 2018	28.16	28.24	27.81	27.96	277,450	-0.30(-1.08%)
Sep 06, 2018	28.76	28.77	28.23	28.27	129,041	-0.30(-1.03%)
Sep 05, 2018	28.57	28.74	28.33	28.56	206,018	-0.03(-0.10%)
Sep 04, 2018	29.26	29.26	28.46	28.59	146,501	-0.80(-2.72%)
Aug 31, 2018		29.39	29.39	29.39	0	-0.19(-0.65%)
Aug 30, 2018	29.97	29.97	29.43	29.58	100,086	-0.50(-1.65%)
Aug 29, 2018	30.09	30.15	29.86	30.08	75,774	+0.01(+0.03%)
Aug 28, 2018	30.43	30.61	30.02	30.07	75,734	-0.26(-0.85%)
Aug 27, 2018	30.61	30.97	30.27	30.33	121,878	-0.21(-0.69%)
Aug 24, 2018	30.51	30.68	30.36	30.54	118,887	+0.18(+0.61%)
Aug 23, 2018	30.42	30.62	30.30	30.36	100,148	-0.18(-0.60%)
Aug 22, 2018	30.79	30.84	30.46	30.54	106,513	-0.24(-0.78%)
Aug 21, 2018	30.02	30.86	30.02	30.78	223,020	+0.89(+2.98%)
Aug 20, 2018	29.31	30.04	29.31	29.89	211,683	+0.72(+2.46%)
Aug 17, 2018	28.71	29.26	28.53	29.17	593,566	+0.43(+1.50%)
Aug 16, 2018	28.66	29.13	28.54	28.74	277,429	+0.23(+0.81%)
Aug 15, 2018	29.20	29.20	28.45	28.51	197,205	-0.83(-2.82%)
Aug 14, 2018	29.24	29.60	29.13	29.34	142,849	+0.13(+0.44%)
Aug 13, 2018	29.47	29.61	29.07	29.21	179,141	-0.27(-0.90%)
Aug 10, 2018	29.13	29.63	28.98	29.47	152,932	+0.06(+0.22%)
Aug 09, 2018	29.58	29.81	29.38	29.41	150,871	-0.22(-0.74%)
Aug 08, 2018	29.85	29.85	29.34	29.63	147,028	-0.24(-0.80%)
Aug 07, 2018	30.11	30.19	29.81	29.87	117,517	-0.03(-0.09%)
Aug 06, 2018	29.95	30.23	29.86	29.90	160,767	-0.07(-0.25%)
Aug 03, 2018	30.13	30.35	29.66	29.97	250,609	-0.09(-0.31%)
Aug 02, 2018	30.15	30.29	29.99	30.06	166,553	-0.32(-1.06%)
Aug 01, 2018	30.61	31.16	30.24	30.38	374,696	-0.06(-0.18%)
Jul 31, 2018	29.68	30.55	29.33	30.44	462,603	+1.09(+3.73%)
Jul 30, 2018	29.41	29.60	29.34	29.35	208,908	-0.10(-0.34%)
Jul 27, 2018	29.57	29.62	29.33	29.45	324,356	+0.00(+0.00%)
Jul 26, 2018	29.66	30.04	29.32	29.45	272,896	-0.12(-0.40%)
Jul 25, 2018	29.51	29.92	28.96	29.57	357,525	+0.04(+0.12%)
Jul 24, 2018	26.99	29.80	26.43	29.53	931,591	+2.65(+9.85%)
Jul 23, 2018	27.08	27.15	26.74	26.88	201,060	-0.25(-0.92%)
Jul 20, 2018	27.11	27.41	26.88	27.13	190,879	+0.05(+0.17%)
Jul 19, 2018	26.88	27.12	26.75	27.08	262,924	+0.04(+0.14%)
Jul 18, 2018	26.88	27.08	26.73	27.05	198,119	+0.11(+0.41%)
Jul 17, 2018	26.95	27.07	26.81	26.94	122,025	-0.08(-0.31%)
Jul 16, 2018	27.20	27.20	26.87	27.02	142,182	-0.21(-0.78%)
Jul 13, 2018	27.14	27.41	27.14	27.23	229,306	-0.01(-0.03%)
Jul 12, 2018	27.74	27.74	27.02	27.24	115,616	-0.24(-0.87%)
Jul 11, 2018	27.70	27.75	27.30	27.48	158,995	-0.47(-1.68%)
Jul 10, 2018	28.27	28.43	27.75	27.95	103,208	-0.23(-0.82%)
Jul 09, 2018	28.24	28.44	28.06	28.18	175,720	+0.03(+0.10%)
Jul 06, 2018	28.06	28.38	27.84	28.15	196,027	+0.16(+0.56%)
Jul 05, 2018	27.76	28.01	27.50	27.99	366,747	+0.25(+0.89%)
Jul 03, 2018		27.75	27.75	27.75	0	+0.24(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.