Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	12.45	12.57	12.34	12.43	555,080	-0.03(-0.28%)
Jun 27, 2008	12.62	12.68	12.26	12.47	1,451,842	-0.14(-1.10%)
Jun 26, 2008	12.76	12.81	12.52	12.61	481,418	-0.29(-2.25%)
Jun 25, 2008	13.01	13.01	12.64	12.89	890,161	-0.08(-0.65%)
Jun 24, 2008	13.58	13.58	12.98	12.98	589,061	-0.61(-4.49%)
Jun 23, 2008	13.58	13.74	13.55	13.59	371,936	+0.06(+0.46%)
Jun 20, 2008	13.59	13.84	13.41	13.53	1,033,499	-0.02(-0.17%)
Jun 19, 2008	13.41	13.56	13.31	13.55	367,890	+0.17(+1.24%)
Jun 18, 2008	13.38	13.47	13.12	13.39	320,853	-0.01(-0.06%)
Jun 17, 2008	13.53	13.62	13.34	13.39	238,824	-0.15(-1.08%)
Jun 16, 2008	13.40	13.65	13.19	13.54	314,038	+0.12(+0.86%)
Jun 13, 2008	13.27	13.46	13.14	13.42	815,129	+0.22(+1.67%)
Jun 12, 2008	13.36	13.71	13.18	13.20	442,682	-0.06(-0.47%)
Jun 11, 2008	13.59	13.65	13.26	13.27	444,995	-0.39(-2.88%)
Jun 10, 2008	13.73	13.83	13.53	13.66	649,829	-0.06(-0.45%)
Jun 09, 2008	13.44	13.86	13.44	13.72	635,023	+0.28(+2.07%)
Jun 06, 2008	13.78	13.91	13.42	13.44	465,543	-0.45(-3.22%)
Jun 05, 2008	13.35	13.89	13.35	13.89	437,812	+0.58(+4.32%)
Jun 04, 2008	13.38	13.47	13.18	13.32	406,430	-0.12(-0.92%)
Jun 03, 2008	13.74	13.74	13.27	13.44	698,980	-0.19(-1.42%)
Jun 02, 2008	13.81	13.84	13.35	13.63	526,386	-0.19(-1.34%)
May 30, 2008	13.78	13.89	13.66	13.82	591,511	+0.04(+0.28%)
May 29, 2008	13.76	14.11	13.62	13.78	512,570	-0.04(-0.28%)
May 28, 2008	13.63	13.85	13.54	13.82	295,780	+0.26(+1.94%)
May 27, 2008	13.35	13.58	13.26	13.55	478,432	+0.20(+1.47%)
May 26, 2008	13.80	13.80	13.26	13.36	0	+0.00(+0.00%)
May 23, 2008	13.80	13.80	13.26	13.36	849,775	-0.49(-3.51%)
May 22, 2008	13.79	14.07	13.76	13.84	545,067	+0.11(+0.79%)
May 21, 2008	13.89	14.18	13.63	13.74	551,200	-0.08(-0.59%)
May 20, 2008	13.78	13.82	13.57	13.82	537,244	+0.00(+0.03%)
May 19, 2008	13.93	14.11	13.60	13.81	393,393	-0.11(-0.80%)
May 16, 2008	13.98	13.98	13.59	13.93	521,623	+0.05(+0.33%)
May 15, 2008	13.96	14.02	13.63	13.88	694,810	-0.04(-0.31%)
May 14, 2008	13.98	14.18	13.80	13.92	741,736	+0.00(+0.00%)
May 13, 2008	13.78	13.96	13.50	13.92	522,931	+0.26(+1.89%)
May 12, 2008	13.46	13.71	13.31	13.66	860,768	+0.29(+2.19%)
May 09, 2008	13.29	13.46	13.06	13.37	274,566	+0.05(+0.38%)
May 08, 2008	13.16	13.47	13.13	13.32	633,682	+0.15(+1.11%)
May 07, 2008	13.07	13.63	12.99	13.17	740,418	+0.14(+1.07%)
May 06, 2008	12.97	13.29	12.93	13.03	778,361	+0.05(+0.42%)
May 05, 2008	12.80	13.13	12.75	12.98	836,511	+0.24(+1.85%)
May 02, 2008	12.80	12.97	12.59	12.74	466,242	+0.02(+0.18%)
May 01, 2008	12.51	12.82	12.41	12.72	526,925	+0.22(+1.79%)
Apr 30, 2008	12.44	12.74	12.40	12.50	633,563	+0.12(+0.97%)
Apr 29, 2008	12.35	12.74	12.33	12.38	891,016	+0.05(+0.38%)
Apr 28, 2008	12.47	12.48	12.24	12.33	844,976	-0.16(-1.27%)
Apr 25, 2008	12.41	12.59	12.29	12.49	572,126	+0.11(+0.90%)
Apr 24, 2008	12.13	12.48	11.88	12.38	963,238	+0.49(+4.09%)
Apr 23, 2008	12.33	12.33	11.76	11.89	638,800	-0.39(-3.17%)
Apr 22, 2008	12.22	12.64	12.16	12.28	688,967	+0.38(+3.18%)
Apr 21, 2008	11.83	12.08	11.80	11.90	288,398	-0.02(-0.13%)
Apr 18, 2008	12.02	12.02	11.68	11.92	656,851	+0.18(+1.51%)
Apr 17, 2008	12.01	12.16	11.74	11.74	489,549	-0.36(-2.94%)
Apr 16, 2008	11.71	12.12	11.70	12.10	386,711	+0.49(+4.19%)
Apr 15, 2008	11.30	11.69	11.27	11.61	390,715	+0.36(+3.23%)
Apr 14, 2008	11.28	11.43	11.12	11.25	408,963	-0.07(-0.58%)
Apr 11, 2008	11.75	11.75	11.24	11.31	446,028	-0.56(-4.72%)
Apr 10, 2008	11.52	11.95	11.38	11.87	381,986	+0.37(+3.19%)
Apr 09, 2008	11.82	11.98	11.35	11.51	425,501	-0.38(-3.22%)
Apr 08, 2008	11.86	11.91	11.60	11.89	454,835	-0.04(-0.36%)
Apr 07, 2008	12.07	12.24	11.91	11.93	514,150	-0.03(-0.29%)
Apr 04, 2008	11.85	12.15	11.60	11.96	409,196	+0.07(+0.62%)
Apr 03, 2008	11.85	12.00	11.70	11.89	487,471	-0.05(-0.45%)
Apr 02, 2008	11.52	12.06	11.52	11.95	734,056	+0.30(+2.55%)
Apr 01, 2008	11.36	11.67	11.19	11.65	841,427	+0.51(+4.58%)
Mar 31, 2008	11.40	11.40	11.00	11.14	844,139	-0.22(-1.97%)
Mar 28, 2008	11.27	11.56	11.21	11.36	568,671	+0.08(+0.72%)
Mar 27, 2008	11.59	11.63	11.23	11.28	379,979	-0.28(-2.44%)
Mar 26, 2008	11.23	11.56	11.15	11.56	592,115	+0.26(+2.32%)
Mar 25, 2008	11.05	11.35	11.04	11.30	388,008	+0.27(+2.45%)
Mar 24, 2008	10.60	11.17	10.58	11.03	480,835	+0.45(+4.23%)
Mar 21, 2008	10.78	10.83	10.48	10.58	1,820,157	+0.00(+0.00%)
Mar 20, 2008	10.78	10.83	10.48	10.58	1,820,157	-0.03(-0.25%)
Mar 19, 2008	11.11	11.22	10.57	10.61	859,421	-0.40(-3.65%)
Mar 18, 2008	10.51	11.06	10.49	11.01	624,083	+0.51(+4.85%)
Mar 17, 2008	10.46	10.74	10.22	10.50	547,566	-0.22(-2.05%)
Mar 14, 2008	11.27	11.27	10.56	10.72	390,081	-0.43(-3.84%)
Mar 13, 2008	10.68	11.16	10.44	11.15	381,274	+0.32(+2.96%)
Mar 12, 2008	10.84	11.12	10.75	10.83	377,907	+0.00(+0.00%)
Mar 11, 2008	10.59	10.88	10.52	10.83	658,423	+0.56(+5.41%)
Mar 10, 2008	10.70	10.72	10.25	10.27	442,143	-0.36(-3.41%)
Mar 07, 2008	10.76	11.05	10.44	10.64	766,175	-0.26(-2.37%)
Mar 06, 2008	11.13	11.20	10.83	10.89	559,996	-0.32(-2.86%)
Mar 05, 2008	11.33	11.37	11.10	11.22	348,897	-0.03(-0.24%)
Mar 04, 2008	11.06	11.31	10.91	11.24	591,856	+0.05(+0.41%)
Mar 03, 2008	11.12	11.32	10.96	11.20	577,407	+0.10(+0.94%)
Feb 29, 2008	11.74	11.74	11.04	11.09	663,992	-0.72(-6.08%)
Feb 28, 2008	11.62	11.94	11.49	11.81	480,742	+0.14(+1.16%)
Feb 27, 2008	11.73	12.01	11.62	11.67	420,386	-0.14(-1.21%)
Feb 26, 2008	11.91	12.01	11.78	11.82	551,708	-0.15(-1.23%)
Feb 25, 2008	11.35	12.05	11.14	11.96	649,534	+0.60(+5.30%)
Feb 22, 2008	11.35	11.42	10.98	11.36	418,725	+0.02(+0.14%)
Feb 21, 2008	11.79	11.94	11.24	11.35	470,635	-0.38(-3.26%)
Feb 20, 2008	11.19	11.73	11.13	11.73	480,053	+0.48(+4.26%)
Feb 19, 2008	11.61	11.69	11.19	11.25	519,551	-0.18(-1.59%)
Feb 18, 2008	11.22	11.47	11.08	11.43	0	+0.00(+0.00%)
Feb 15, 2008	11.22	11.47	11.08	11.43	389,822	+0.15(+1.37%)
Feb 14, 2008	11.67	11.71	11.14	11.28	545,970	-0.39(-3.31%)
Feb 13, 2008	11.32	11.68	11.22	11.66	401,477	+0.52(+4.64%)
Feb 12, 2008	11.25	11.40	11.03	11.15	408,989	-0.11(-0.96%)
Feb 11, 2008	11.00	11.35	10.84	11.25	643,659	+0.23(+2.07%)
Feb 08, 2008	11.05	11.27	10.91	11.03	500,575	-0.03(-0.31%)
Feb 07, 2008	10.91	11.27	10.80	11.06	551,449	+0.12(+1.13%)
Feb 06, 2008	10.86	11.20	10.62	10.94	688,469	+0.18(+1.65%)
Feb 05, 2008	11.04	11.31	10.72	10.76	773,686	-0.27(-2.48%)
Feb 04, 2008	11.08	11.19	10.91	11.03	634,852	-0.12(-1.04%)
Feb 01, 2008	10.84	11.21	10.75	11.15	727,648	+0.34(+3.14%)
Jan 31, 2008	10.37	10.91	10.30	10.81	827,821	+0.25(+2.38%)
Jan 30, 2008	10.84	11.13	10.50	10.56	733,538	-0.29(-2.67%)
Jan 29, 2008	10.67	10.89	10.41	10.85	525,806	+0.30(+2.89%)
Jan 28, 2008	10.28	10.54	10.08	10.54	483,845	+0.20(+1.98%)
Jan 25, 2008	10.37	10.64	10.22	10.34	471,694	+0.06(+0.56%)
Jan 24, 2008	10.25	10.59	10.10	10.28	775,499	+0.13(+1.25%)
Jan 23, 2008	9.393	10.18	9.181	10.15	1,072,334	+0.51(+5.33%)
Jan 22, 2008	9.100	9.833	9.100	9.640	767,107	+0.15(+1.55%)
Jan 21, 2008	9.671	9.980	9.293	9.494	0	+0.00(+0.00%)
Jan 18, 2008	9.671	9.980	9.293	9.494	852,687	-0.18(-1.84%)
Jan 17, 2008	10.17	10.17	9.652	9.671	859,680	-0.41(-4.10%)
Jan 16, 2008	10.12	10.35	9.868	10.08	831,828	+0.04(+0.38%)
Jan 15, 2008	10.16	10.20	10.01	10.05	539,793	-0.24(-2.33%)
Jan 14, 2008	10.03	10.36	9.995	10.29	296,523	+0.34(+3.42%)
Jan 11, 2008	10.21	10.21	9.930	9.945	497,055	-0.34(-3.30%)
Jan 10, 2008	10.16	10.44	9.918	10.29	758,404	+0.03(+0.26%)
Jan 09, 2008	9.845	10.29	9.837	10.26	759,958	+0.33(+3.35%)
Jan 08, 2008	10.22	10.44	9.914	9.926	743,640	-0.27(-2.61%)
Jan 07, 2008	10.31	10.33	9.972	10.19	739,496	-0.05(-0.53%)
Jan 04, 2008	10.61	10.64	10.23	10.25	577,221	-0.49(-4.53%)
Jan 03, 2008	10.76	10.92	10.72	10.73	366,769	-0.03(-0.29%)
Jan 02, 2008	11.25	11.25	10.71	10.76	425,825	-0.43(-3.83%)
Jan 01, 2008	11.32	11.36	10.98	11.19	0	+0.00(+0.00%)
Dec 31, 2007	11.32	11.36	10.98	11.19	422,458	-0.22(-1.96%)
Dec 28, 2007	11.62	11.67	11.36	11.42	335,687	-0.02(-0.13%)
Dec 27, 2007	11.54	11.64	11.36	11.43	657,128	-0.15(-1.33%)
Dec 26, 2007	11.57	11.67	11.49	11.59	347,602	-0.09(-0.76%)
Dec 24, 2007	11.43	11.74	11.30	11.67	147,899	+0.27(+2.34%)
Dec 21, 2007	11.20	11.41	11.03	11.41	1,089,170	+0.54(+4.97%)
Dec 20, 2007	10.86	10.92	10.48	10.87	453,281	+0.14(+1.26%)
Dec 19, 2007	10.67	10.84	10.61	10.73	618,793	-0.04(-0.39%)
Dec 18, 2007	10.87	11.00	10.57	10.78	776,546	+0.02(+0.18%)
Dec 17, 2007	11.00	11.11	10.76	10.76	517,517	-0.25(-2.31%)
Dec 14, 2007	11.14	11.21	11.00	11.01	435,010	-0.24(-2.09%)
Dec 13, 2007	11.06	11.32	11.06	11.25	478,665	+0.04(+0.38%)
Dec 12, 2007	11.42	11.47	11.00	11.20	711,395	+0.08(+0.73%)
Dec 11, 2007	11.52	11.60	11.08	11.12	798,034	-0.34(-2.93%)
Dec 10, 2007	11.56	11.58	11.37	11.46	1,030,373	-0.09(-0.80%)
Dec 07, 2007	11.62	11.64	11.44	11.55	517,776	-0.03(-0.23%)
Dec 06, 2007	11.39	11.61	11.39	11.58	884,546	+0.21(+1.83%)
Dec 05, 2007	11.57	11.57	11.27	11.37	950,336	+0.02(+0.14%)
Dec 04, 2007	11.35	11.44	11.17	11.35	711,522	+0.01(+0.07%)
Dec 03, 2007	11.62	11.69	11.33	11.35	607,915	-0.32(-2.78%)
Nov 30, 2007	12.14	12.21	11.52	11.67	776,794	-0.21(-1.79%)
Nov 29, 2007	11.99	12.05	11.79	11.88	444,215	-0.08(-0.71%)
Nov 28, 2007	11.37	11.97	11.37	11.97	586,416	+0.60(+5.30%)
Nov 27, 2007	11.31	11.58	11.21	11.37	594,964	+0.12(+1.06%)
Nov 26, 2007	11.61	11.65	11.21	11.25	468,045	-0.36(-3.06%)
Nov 23, 2007	11.22	11.70	11.18	11.60	212,653	+0.45(+4.05%)
Nov 21, 2007	11.24	11.57	11.13	11.15	990,743	-0.40(-3.44%)
Nov 20, 2007	11.17	11.58	11.12	11.55	722,660	+0.35(+3.14%)
Nov 19, 2007	11.93	11.93	11.19	11.20	883,264	-0.84(-6.99%)
Nov 16, 2007	11.81	12.14	11.44	12.04	802,178	+0.25(+2.10%)
Nov 15, 2007	12.00	12.23	11.66	11.79	427,638	-0.25(-2.12%)
Nov 14, 2007	12.47	12.47	12.03	12.05	338,277	-0.36(-2.92%)
Nov 13, 2007	11.93	12.49	11.84	12.41	571,393	+0.61(+5.20%)
Nov 12, 2007	12.07	12.23	11.75	11.79	603,770	-0.34(-2.77%)
Nov 09, 2007	12.33	12.33	11.89	12.13	586,416	-0.34(-2.75%)
Nov 08, 2007	12.50	12.61	12.22	12.47	699,089	+0.16(+1.32%)
Nov 07, 2007	12.81	12.88	12.22	12.31	568,803	-0.68(-5.26%)
Nov 06, 2007	12.91	13.01	12.51	13.00	442,402	+0.20(+1.54%)
Nov 05, 2007	12.62	12.98	12.56	12.80	674,482	+0.05(+0.36%)
Nov 02, 2007	12.82	12.87	12.44	12.75	494,983	+0.06(+0.49%)
Nov 01, 2007	13.57	13.63	12.64	12.69	1,036,071	-1.19(-8.59%)
Oct 31, 2007	13.54	14.08	13.35	13.88	596,518	+0.42(+3.16%)
Oct 30, 2007	13.67	13.88	13.39	13.46	661,272	-0.32(-2.33%)
Oct 29, 2007	13.33	14.05	13.10	13.78	1,134,757	+0.55(+4.14%)
Oct 26, 2007	12.70	13.23	12.64	13.23	616,980	+0.76(+6.10%)
Oct 25, 2007	12.56	12.66	12.30	12.47	453,281	-0.03(-0.25%)
Oct 24, 2007	12.47	12.62	12.30	12.50	526,065	-0.05(-0.40%)
Oct 23, 2007	12.93	12.97	12.27	12.55	833,519	-0.22(-1.72%)
Oct 22, 2007	12.20	12.88	12.16	12.77	574,242	+0.44(+3.54%)
Oct 19, 2007	13.19	13.19	12.34	12.34	783,270	-0.88(-6.69%)
Oct 18, 2007	13.09	13.38	13.01	13.22	483,586	+0.10(+0.80%)
Oct 17, 2007	13.52	13.58	13.03	13.11	612,318	-0.19(-1.45%)
Oct 16, 2007	13.35	13.54	13.29	13.31	404,067	-0.05(-0.40%)
Oct 15, 2007	13.59	13.67	13.25	13.36	516,481	-0.27(-1.95%)
Oct 12, 2007	13.56	13.74	13.48	13.63	395,002	-0.02(-0.14%)
Oct 11, 2007	14.09	14.15	13.62	13.65	636,666	-0.34(-2.46%)
Oct 10, 2007	14.17	14.20	13.94	13.99	541,347	-0.34(-2.34%)
Oct 09, 2007	14.49	14.49	14.04	14.33	912,779	-0.25(-1.70%)
Oct 08, 2007	14.50	14.67	14.35	14.57	459,238	-0.05(-0.37%)
Oct 05, 2007	14.38	14.90	14.33	14.63	521,144	+0.34(+2.35%)
Oct 04, 2007	14.19	14.38	14.03	14.29	346,306	+0.12(+0.82%)
Oct 03, 2007	14.30	14.35	14.03	14.18	568,026	-0.17(-1.21%)
Oct 02, 2007	14.47	14.59	14.20	14.35	390,081	-0.15(-1.06%)
Oct 01, 2007	13.92	14.72	13.92	14.50	467,527	+0.55(+3.96%)
Sep 28, 2007	14.31	14.33	13.88	13.95	460,015	-0.36(-2.48%)
Sep 27, 2007	14.30	14.46	14.15	14.31	468,045	+0.07(+0.46%)
Sep 26, 2007	14.08	14.40	14.06	14.24	291,913	+0.28(+2.02%)
Sep 25, 2007	13.89	14.06	13.59	13.96	280,516	-0.03(-0.25%)
Sep 24, 2007	13.96	14.38	13.86	14.00	381,792	+0.01(+0.08%)
Sep 21, 2007	14.11	14.24	13.74	13.98	563,882	+0.01(+0.06%)
Sep 20, 2007	13.98	14.25	13.82	13.98	397,074	-0.06(-0.41%)
Sep 19, 2007	14.11	14.52	13.97	14.03	662,049	+0.09(+0.64%)
Sep 18, 2007	13.17	14.06	13.03	13.95	772,909	+0.78(+5.92%)
Sep 17, 2007	12.97	13.22	12.96	13.17	978,310	+0.19(+1.43%)
Sep 14, 2007	12.89	13.03	12.57	12.98	335,169	-0.03(-0.24%)
Sep 13, 2007	13.04	13.15	12.65	13.01	477,370	+0.02(+0.15%)
Sep 12, 2007	13.03	13.15	12.90	12.99	313,152	-0.11(-0.83%)
Sep 11, 2007	12.93	13.17	12.84	13.10	384,900	+0.23(+1.77%)
Sep 10, 2007	13.06	13.18	12.45	12.87	489,543	-0.13(-0.98%)
Sep 07, 2007	13.08	13.11	12.90	13.00	546,527	-0.32(-2.38%)
Sep 06, 2007	13.34	13.44	13.19	13.32	543,937	+0.03(+0.23%)
Sep 05, 2007	13.53	13.53	13.21	13.28	451,468	-0.36(-2.63%)
Sep 04, 2007	13.37	13.79	13.22	13.64	426,084	+0.27(+2.02%)
Aug 31, 2007	13.39	13.53	13.20	13.37	368,841	+0.17(+1.32%)
Aug 30, 2007	13.19	13.43	13.06	13.20	318,851	-0.09(-0.70%)
Aug 29, 2007	13.13	13.34	12.98	13.29	546,268	+0.29(+2.20%)
Aug 28, 2007	13.11	13.22	12.95	13.01	824,195	-0.11(-0.82%)
Aug 27, 2007	13.58	13.58	13.10	13.11	582,790	-0.48(-3.52%)
Aug 24, 2007	13.10	13.59	13.10	13.59	744,676	+0.53(+4.05%)
Aug 23, 2007	13.30	13.32	13.01	13.06	808,135	-0.14(-1.08%)
Aug 22, 2007	13.00	13.42	13.00	13.21	576,832	+0.37(+2.86%)
Aug 21, 2007	12.78	13.12	12.67	12.84	454,576	+0.01(+0.09%)
Aug 20, 2007	12.62	13.32	12.53	12.83	607,138	+0.24(+1.87%)
Aug 17, 2007	12.64	13.15	12.32	12.59	1,218,679	-0.04(-0.34%)
Aug 16, 2007	12.36	12.64	11.71	12.64	1,419,418	+0.14(+1.11%)
Aug 15, 2007	13.03	13.30	12.49	12.50	743,381	-0.58(-4.43%)
Aug 14, 2007	13.93	14.14	13.08	13.08	845,693	-0.75(-5.44%)
Aug 13, 2007	14.09	15.01	13.64	13.83	1,632,590	-0.04(-0.28%)
Aug 10, 2007	11.31	13.87	11.10	13.87	2,593,028	+2.34(+20.29%)
Aug 09, 2007	13.17	13.20	11.20	11.53	2,999,427	-1.70(-12.84%)
Aug 08, 2007	14.66	14.67	12.79	13.23	2,364,574	-1.29(-8.91%)
Aug 07, 2007	14.76	14.93	14.02	14.52	1,349,483	-0.25(-1.67%)
Aug 06, 2007	14.60	14.77	14.05	14.77	933,241	+0.49(+3.46%)
Aug 03, 2007	14.44	14.69	14.24	14.27	965,618	-0.42(-2.86%)
Aug 02, 2007	14.48	14.83	14.37	14.69	1,073,629	+0.27(+1.87%)
Aug 01, 2007	14.14	14.43	13.86	14.42	1,257,273	+0.19(+1.30%)
Jul 31, 2007	14.15	14.55	14.09	14.24	1,343,785	+0.26(+1.85%)
Jul 30, 2007	13.88	14.08	13.68	13.98	935,572	+0.05(+0.36%)
Jul 27, 2007	13.99	14.22	13.76	13.93	1,031,668	-0.08(-0.55%)
Jul 26, 2007	14.75	14.75	13.75	14.01	1,586,484	-1.01(-6.74%)
Jul 25, 2007	14.42	15.03	14.31	15.02	1,690,610	+0.65(+4.54%)
Jul 24, 2007	14.28	14.49	14.21	14.37	1,882,542	+0.98(+7.36%)
Jul 23, 2007	13.31	13.54	13.25	13.38	487,471	+0.01(+0.06%)
Jul 20, 2007	13.65	13.65	13.09	13.37	738,719	-0.31(-2.26%)
Jul 19, 2007	13.71	13.86	13.62	13.68	337,500	+0.08(+0.62%)
Jul 18, 2007	13.65	13.69	13.40	13.60	311,080	-0.14(-1.01%)
Jul 17, 2007	13.65	13.89	13.65	13.74	343,716	+0.14(+1.02%)
Jul 16, 2007	13.78	13.89	13.57	13.60	416,759	-0.25(-1.78%)
Jul 13, 2007	13.94	13.99	13.76	13.84	486,694	-0.09(-0.67%)
Jul 12, 2007	13.51	13.97	13.47	13.94	600,144	+0.56(+4.18%)
Jul 11, 2007	13.31	13.43	13.20	13.38	641,587	+0.08(+0.61%)
Jul 10, 2007	13.44	13.51	13.28	13.30	713,594	-0.29(-2.13%)
Jul 09, 2007	13.59	13.69	13.56	13.59	592,633	+0.06(+0.43%)
Jul 06, 2007	13.68	13.71	13.48	13.53	406,658	-0.13(-0.93%)
Jul 05, 2007	13.63	13.70	13.55	13.66	808,913	+0.08(+0.57%)
Jul 03, 2007	13.59	13.61	13.55	13.58	166,030	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.