Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	8.204	8.231	7.980	8.030	381,678	-0.19(-2.26%)
Jun 29, 2009	8.216	8.324	8.111	8.216	244,411	-0.09(-1.12%)
Jun 26, 2009	8.189	8.378	8.057	8.308	987,309	+0.08(+1.03%)
Jun 25, 2009	8.034	8.247	8.023	8.223	387,889	+0.36(+4.62%)
Jun 24, 2009	7.830	8.100	7.810	7.860	370,056	+0.13(+1.65%)
Jun 23, 2009	7.849	7.926	7.725	7.733	307,757	-0.03(-0.40%)
Jun 22, 2009	8.092	8.092	7.752	7.764	400,330	-0.44(-5.32%)
Jun 19, 2009	8.266	8.386	8.131	8.200	765,372	+0.06(+0.76%)
Jun 18, 2009	8.038	8.308	7.957	8.138	299,492	+0.07(+0.86%)
Jun 17, 2009	8.026	8.204	7.876	8.069	491,929	+0.02(+0.29%)
Jun 16, 2009	8.443	8.447	8.018	8.046	420,469	-0.28(-3.38%)
Jun 15, 2009	8.849	8.857	8.208	8.328	636,826	-0.66(-7.39%)
Jun 12, 2009	8.968	9.061	8.822	8.992	235,908	-0.08(-0.94%)
Jun 11, 2009	8.972	9.123	8.953	9.077	320,376	+0.10(+1.16%)
Jun 10, 2009	9.131	9.192	8.768	8.972	396,307	-0.09(-0.98%)
Jun 09, 2009	9.374	9.374	8.961	9.061	468,130	-0.23(-2.45%)
Jun 08, 2009	9.173	9.405	9.119	9.289	281,676	-0.05(-0.50%)
Jun 05, 2009	9.436	9.517	9.173	9.335	441,674	-0.04(-0.45%)
Jun 04, 2009	9.301	9.416	9.084	9.378	318,630	+0.17(+1.80%)
Jun 03, 2009	9.162	9.254	9.057	9.212	362,213	-0.01(-0.16%)
Jun 02, 2009	8.918	9.355	8.853	9.226	830,652	+0.23(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.