Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	23.84	23.90	23.71	23.87	248,229	+0.09(+0.38%)
Jun 27, 2014	23.34	23.84	23.34	23.78	905,458	+0.27(+1.14%)
Jun 26, 2014	23.77	23.77	23.50	23.51	193,587	-0.24(-0.99%)
Jun 25, 2014	23.60	23.81	23.60	23.75	141,977	+0.01(+0.03%)
Jun 24, 2014	23.74	23.99	23.70	23.74	309,638	-0.09(-0.37%)
Jun 23, 2014	23.86	23.90	23.70	23.83	190,168	+0.06(+0.24%)
Jun 20, 2014	24.10	24.13	23.77	23.77	643,798	-0.24(-1.01%)
Jun 19, 2014	24.10	24.18	23.94	24.02	278,195	+0.06(+0.27%)
Jun 18, 2014	23.89	24.01	23.84	23.95	187,838	+0.02(+0.07%)
Jun 17, 2014	23.77	24.07	23.76	23.94	245,591	+0.04(+0.17%)
Jun 16, 2014	23.88	24.00	23.75	23.90	207,203	-0.07(-0.30%)
Jun 13, 2014	24.15	24.15	23.85	23.97	111,727	-0.10(-0.40%)
Jun 12, 2014	23.88	24.16	23.59	24.07	284,600	+0.04(+0.17%)
Jun 11, 2014	23.93	24.17	23.90	24.03	260,570	-0.09(-0.37%)
Jun 10, 2014	23.97	24.13	23.92	24.11	139,742	+0.30(+1.26%)
Jun 06, 2014	23.40	23.73	23.21	23.81	167,708	+0.58(+2.52%)
Jun 05, 2014	22.94	23.47	22.76	23.23	262,369	+0.30(+1.31%)
Jun 04, 2014	22.74	22.96	22.74	22.93	148,778	+0.11(+0.46%)
Jun 03, 2014	23.01	23.14	22.68	22.82	211,882	-0.28(-1.19%)
Jun 02, 2014	23.48	23.53	22.97	23.10	416,725	-0.29(-1.25%)
May 30, 2014	23.74	23.74	23.33	23.39	202,882	-0.30(-1.27%)
May 29, 2014	23.60	23.69	23.33	23.69	198,564	+0.22(+0.92%)
May 28, 2014	23.78	23.78	23.45	23.48	160,437	-0.33(-1.39%)
May 27, 2014	23.70	24.05	23.57	23.81	209,307	+0.34(+1.45%)
May 23, 2014	22.96	23.47	23.47	23.47	170,338	+0.41(+1.79%)
May 22, 2014	22.89	23.17	22.89	23.06	97,865	+0.20(+0.89%)
May 21, 2014	22.83	22.92	22.51	22.85	245,122	+0.21(+0.93%)
May 20, 2014	23.04	23.23	22.48	22.64	427,053	-0.52(-2.24%)
May 19, 2014	22.68	23.18	22.67	23.16	185,395	+0.43(+1.89%)
May 16, 2014	22.46	22.81	22.35	22.73	146,393	+0.22(+0.97%)
May 15, 2014	22.59	22.77	22.24	22.51	217,806	-0.27(-1.17%)
May 14, 2014	23.36	23.36	22.77	22.78	300,756	-0.60(-2.56%)
May 13, 2014	23.72	23.74	23.37	23.38	134,841	-0.34(-1.43%)
May 12, 2014	23.18	23.83	23.13	23.72	226,788	+0.64(+2.77%)
May 09, 2014	22.56	23.10	22.48	23.08	236,027	+0.36(+1.57%)
May 08, 2014	22.89	23.16	22.70	22.72	180,373	-0.22(-0.95%)
May 07, 2014	22.77	22.97	22.43	22.94	342,094	+0.22(+0.96%)
May 06, 2014	23.01	23.11	22.68	22.72	316,815	-0.40(-1.75%)
May 05, 2014	23.19	23.29	22.92	23.13	250,950	-0.23(-0.97%)
May 02, 2014	23.32	23.65	23.17	23.36	229,157	+0.11(+0.49%)
May 01, 2014	23.46	23.48	23.04	23.24	314,375	-0.19(-0.79%)
Apr 30, 2014	23.19	23.47	22.89	23.43	350,525	+0.21(+0.91%)
Apr 29, 2014	23.27	23.41	23.11	23.22	331,014	+0.09(+0.39%)
Apr 28, 2014	23.29	23.29	22.68	23.13	326,016	-0.02(-0.10%)
Apr 25, 2014	23.70	23.79	23.07	23.15	412,808	-0.64(-2.69%)
Apr 24, 2014	24.42	24.42	23.70	23.79	350,163	-0.43(-1.77%)
Apr 23, 2014	24.72	24.72	24.20	24.22	416,353	-0.54(-2.19%)
Apr 22, 2014	24.13	24.97	23.97	24.76	376,546	+0.67(+2.79%)
Apr 21, 2014	24.12	24.12	23.80	24.09	130,052	-0.02(-0.10%)
Apr 17, 2014	23.96	24.12	24.12	24.12	208,136	+0.15(+0.61%)
Apr 16, 2014	23.78	23.98	23.66	23.97	150,972	+0.39(+1.65%)
Apr 15, 2014	23.71	23.79	23.04	23.58	193,025	-0.01(-0.03%)
Apr 14, 2014	23.79	23.93	23.44	23.59	230,898	+0.03(+0.14%)
Apr 11, 2014	23.46	23.74	23.38	23.56	255,985	-0.15(-0.65%)
Apr 10, 2014	23.93	24.03	23.50	23.71	258,726	-0.31(-1.28%)
Apr 09, 2014	23.56	24.04	23.45	24.02	349,933	+0.47(+1.99%)
Apr 08, 2014	23.63	23.82	23.48	23.55	278,045	+0.00(+0.00%)
Apr 07, 2014	23.99	24.09	23.48	23.55	208,378	-0.57(-2.38%)
Apr 04, 2014	25.03	25.03	24.09	24.13	200,818	-0.66(-2.65%)
Apr 03, 2014	24.96	25.09	24.63	24.78	179,517	-0.07(-0.29%)
Apr 02, 2014	24.75	24.93	24.42	24.85	162,430	+0.25(+1.02%)
Apr 01, 2014	24.38	24.69	24.21	24.60	330,358	+0.32(+1.33%)
Mar 31, 2014	24.93	24.93	24.00	24.28	375,204	+0.53(+2.23%)
Mar 28, 2014	23.77	24.11	23.70	23.75	337,464	+0.07(+0.29%)
Mar 27, 2014	23.73	23.81	23.38	23.68	295,731	-0.00(-0.02%)
Mar 26, 2014	24.42	24.46	23.68	23.68	310,012	-0.56(-2.32%)
Mar 25, 2014	24.42	24.63	24.21	24.25	209,388	-0.02(-0.07%)
Mar 24, 2014	24.42	24.62	24.04	24.26	237,514	-0.09(-0.37%)
Mar 21, 2014	24.25	24.51	24.03	24.35	491,739	+0.11(+0.47%)
Mar 20, 2014	24.46	24.54	24.15	24.24	254,901	-0.36(-1.48%)
Mar 19, 2014	24.86	24.87	24.35	24.60	198,874	-0.23(-0.95%)
Mar 18, 2014	24.76	24.92	24.59	24.84	223,620	+0.17(+0.69%)
Mar 17, 2014	24.70	24.80	24.55	24.67	243,550	+0.19(+0.78%)
Mar 14, 2014	24.47	24.63	24.27	24.48	237,255	+0.01(+0.03%)
Mar 13, 2014	24.65	24.75	24.25	24.47	346,753	-0.14(-0.56%)
Mar 12, 2014	25.07	25.20	24.47	24.61	592,991	-0.64(-2.55%)
Mar 11, 2014	25.84	25.85	25.20	25.25	253,982	-0.60(-2.32%)
Mar 10, 2014	25.80	25.85	25.51	25.85	318,548	+0.00(+0.00%)
Mar 07, 2014	26.01	26.01	25.72	25.85	181,877	+0.01(+0.05%)
Mar 06, 2014	25.64	25.85	25.57	25.84	257,821	+0.29(+1.14%)
Mar 05, 2014	25.62	25.64	25.37	25.55	297,425	-0.02(-0.08%)
Mar 04, 2014	25.46	25.80	25.26	25.57	494,625	+0.52(+2.07%)
Mar 03, 2014	25.18	25.24	24.72	25.05	278,534	-0.24(-0.96%)
Feb 28, 2014	25.42	25.46	25.09	25.29	375,111	-0.03(-0.13%)
Feb 27, 2014	25.15	25.34	25.10	25.32	285,886	+0.17(+0.66%)
Feb 26, 2014	24.79	25.22	24.68	25.16	285,724	+0.40(+1.63%)
Feb 25, 2014	24.85	25.00	24.43	24.75	226,493	+0.01(+0.03%)
Feb 24, 2014	24.84	25.04	24.57	24.75	377,468	+0.18(+0.72%)
Feb 21, 2014	24.82	24.82	24.50	24.57	236,986	-0.17(-0.70%)
Feb 20, 2014	24.47	24.81	24.45	24.74	160,529	+0.34(+1.39%)
Feb 19, 2014	24.77	24.94	24.30	24.40	268,416	-0.41(-1.66%)
Feb 18, 2014	25.00	25.03	24.66	24.81	341,456	-0.07(-0.29%)
Feb 14, 2014	24.94	24.89	24.89	24.89	762,737	-0.04(-0.15%)
Feb 13, 2014	24.31	24.97	24.20	24.92	221,325	+0.47(+1.92%)
Feb 12, 2014	24.57	24.75	24.39	24.45	270,942	-0.13(-0.51%)
Feb 11, 2014	23.97	24.62	23.93	24.58	306,244	+0.68(+2.86%)
Feb 10, 2014	24.02	24.02	23.58	23.90	297,123	-0.08(-0.34%)
Feb 07, 2014	23.93	24.17	23.57	23.98	617,059	+0.08(+0.32%)
Feb 06, 2014	22.21	24.05	22.11	23.90	1,499,465	-0.48(-1.99%)
Feb 05, 2014	24.52	24.53	24.13	24.39	276,522	-0.18(-0.72%)
Feb 04, 2014	24.41	24.73	24.07	24.56	346,520	+0.34(+1.40%)
Feb 03, 2014	25.14	25.52	24.16	24.22	618,409	-0.91(-3.61%)
Jan 31, 2014	25.02	25.22	24.91	25.13	509,999	-0.31(-1.21%)
Jan 30, 2014	24.66	25.44	24.47	25.44	584,423	+0.90(+3.69%)
Jan 29, 2014	24.37	24.71	24.37	24.54	277,757	+0.00(+0.00%)
Jan 28, 2014	24.53	24.57	24.40	24.54	265,058	+0.08(+0.31%)
Jan 27, 2014	24.86	24.94	24.45	24.46	461,156	-0.37(-1.48%)
Jan 24, 2014	25.00	25.21	24.48	24.83	342,709	-0.41(-1.62%)
Jan 23, 2014	25.24	25.31	25.12	25.23	138,362	-0.03(-0.13%)
Jan 22, 2014	25.34	25.40	25.15	25.27	126,688	-0.05(-0.21%)
Jan 21, 2014	25.76	25.84	25.23	25.32	209,255	-0.35(-1.37%)
Jan 17, 2014	25.69	25.67	25.67	25.67	415,543	+0.00(+0.02%)
Jan 16, 2014	25.70	25.77	25.55	25.67	177,861	-0.01(-0.03%)
Jan 15, 2014	25.09	25.86	25.03	25.67	310,335	+0.59(+2.33%)
Jan 14, 2014	24.83	25.13	24.83	25.09	88,148	+0.28(+1.14%)
Jan 13, 2014	24.96	24.96	24.66	24.81	188,554	-0.17(-0.69%)
Jan 10, 2014	24.99	25.03	24.78	24.98	190,278	+0.07(+0.29%)
Jan 09, 2014	25.23	25.31	24.79	24.91	468,315	-0.17(-0.69%)
Jan 08, 2014	25.06	25.12	24.86	25.08	339,415	+0.06(+0.24%)
Jan 07, 2014	24.74	25.21	24.50	25.02	326,028	+0.43(+1.76%)
Jan 06, 2014	25.24	25.33	24.39	24.59	375,264	-0.59(-2.33%)
Jan 03, 2014	24.94	25.36	24.57	25.17	275,202	+0.24(+0.96%)
Jan 02, 2014	25.37	25.37	24.78	24.94	391,888	-0.51(-2.00%)
Dec 31, 2013	25.52	25.44	25.44	25.44	617,619	+0.04(+0.16%)
Dec 30, 2013	25.25	25.51	25.16	25.40	222,144	+0.07(+0.27%)
Dec 27, 2013	25.45	25.51	25.13	25.33	154,122	+0.00(+0.02%)
Dec 26, 2013	25.36	25.55	25.19	25.33	98,705	+0.14(+0.56%)
Dec 24, 2013	25.20	25.41	25.10	25.19	98,564	+0.09(+0.37%)
Dec 23, 2013	24.87	25.15	24.73	25.10	264,122	+0.29(+1.16%)
Dec 20, 2013	24.57	24.89	24.41	24.81	821,500	+0.40(+1.64%)
Dec 19, 2013	24.63	24.68	24.24	24.41	285,449	-0.19(-0.77%)
Dec 18, 2013	24.57	24.62	24.31	24.60	340,086	+0.09(+0.38%)
Dec 17, 2013	24.52	24.58	24.11	24.51	333,338	+0.00(+0.02%)
Dec 16, 2013	24.38	24.74	24.19	24.50	190,082	+0.27(+1.12%)
Dec 13, 2013	24.28	24.34	24.01	24.23	278,270	+0.08(+0.35%)
Dec 12, 2013	24.13	24.36	23.88	24.15	227,961	+0.11(+0.47%)
Dec 11, 2013	24.20	24.39	23.89	24.03	256,720	-0.29(-1.18%)
Dec 10, 2013	24.70	24.73	24.30	24.32	301,400	-0.42(-1.70%)
Dec 09, 2013	24.76	24.85	24.50	24.74	221,265	+0.00(+0.00%)
Dec 06, 2013	24.54	24.94	24.40	24.74	257,319	+0.50(+2.07%)
Dec 05, 2013	24.16	24.46	23.99	24.24	180,734	+0.07(+0.30%)
Dec 04, 2013	24.35	24.60	23.89	24.17	300,617	-0.22(-0.89%)
Dec 03, 2013	24.42	24.68	24.17	24.39	213,534	-0.01(-0.05%)
Dec 02, 2013	24.60	24.66	24.26	24.40	269,481	-0.27(-1.08%)
Nov 29, 2013	24.83	24.83	24.62	24.66	156,262	+0.00(+0.02%)
Nov 27, 2013	24.58	24.79	24.53	24.66	200,530	+0.17(+0.70%)
Nov 26, 2013	24.28	24.59	24.26	24.49	226,833	+0.25(+1.03%)
Nov 25, 2013	24.78	24.85	24.04	24.24	412,116	-0.53(-2.15%)
Nov 22, 2013	24.59	24.84	24.34	24.77	224,716	+0.23(+0.95%)
Nov 21, 2013	24.41	24.70	24.26	24.54	226,210	+0.27(+1.13%)
Nov 20, 2013	24.21	24.53	23.95	24.26	224,746	+0.17(+0.72%)
Nov 19, 2013	24.16	24.34	23.85	24.09	197,909	-0.09(-0.37%)
Nov 18, 2013	24.25	24.44	23.96	24.18	194,161	-0.04(-0.18%)
Nov 15, 2013	24.03	24.26	23.82	24.22	217,086	+0.15(+0.60%)
Nov 14, 2013	23.92	24.16	23.70	24.08	149,812	+0.21(+0.89%)
Nov 13, 2013	23.60	23.89	23.38	23.86	220,111	+0.15(+0.63%)
Nov 12, 2013	24.05	24.05	23.58	23.72	191,516	-0.35(-1.44%)
Nov 11, 2013	24.03	24.12	23.85	24.06	197,308	+0.05(+0.20%)
Nov 08, 2013	23.57	24.05	23.49	24.01	326,022	+0.53(+2.25%)
Nov 07, 2013	24.14	24.14	23.41	23.49	407,084	-0.50(-2.08%)
Nov 06, 2013	24.16	24.25	23.90	23.99	206,187	+0.01(+0.03%)
Nov 05, 2013	24.34	24.44	23.94	23.98	298,579	-0.42(-1.72%)
Nov 04, 2013	24.02	24.41	24.00	24.40	277,851	+0.40(+1.66%)
Nov 01, 2013	23.88	24.21	23.76	24.00	443,865	-0.30(-1.23%)
Oct 31, 2013	24.35	24.45	24.13	24.30	323,141	-0.06(-0.23%)
Oct 30, 2013	24.25	24.61	24.21	24.35	473,266	+0.20(+0.82%)
Oct 29, 2013	24.49	24.53	23.99	24.15	359,190	-0.25(-1.02%)
Oct 28, 2013	24.30	24.54	24.18	24.40	289,080	+0.10(+0.41%)
Oct 25, 2013	24.34	24.38	24.12	24.30	457,632	+0.08(+0.35%)
Oct 24, 2013	23.59	24.26	23.53	24.22	359,061	+0.74(+3.16%)
Oct 23, 2013	23.51	23.59	23.30	23.48	441,815	-0.13(-0.55%)
Oct 22, 2013	23.37	23.61	23.10	23.61	546,017	+0.04(+0.17%)
Oct 21, 2013	23.63	23.69	23.43	23.57	246,139	+0.03(+0.12%)
Oct 18, 2013	23.28	23.68	23.26	23.54	513,601	+0.50(+2.17%)
Oct 17, 2013	22.75	23.12	22.75	23.04	207,229	+0.24(+1.06%)
Oct 16, 2013	22.97	23.07	22.70	22.80	148,080	+0.00(+0.02%)
Oct 15, 2013	22.92	23.19	22.71	22.79	284,315	-0.12(-0.51%)
Oct 14, 2013	22.77	22.92	22.62	22.91	203,358	+0.04(+0.18%)
Oct 11, 2013	22.22	22.87	22.22	22.87	359,322	+0.68(+3.07%)
Oct 10, 2013	22.16	22.28	22.01	22.19	213,914	+0.31(+1.40%)
Oct 09, 2013	22.08	22.12	21.74	21.88	179,297	-0.10(-0.44%)
Oct 08, 2013	22.09	22.32	21.92	21.98	148,563	-0.17(-0.75%)
Oct 07, 2013	22.04	22.23	21.92	22.14	264,061	-0.08(-0.36%)
Oct 04, 2013	22.07	22.42	22.07	22.22	138,722	+0.11(+0.51%)
Oct 03, 2013	22.19	22.19	21.76	22.11	205,983	-0.16(-0.71%)
Oct 02, 2013	22.45	22.58	22.18	22.27	207,140	-0.31(-1.39%)
Oct 01, 2013	22.46	22.64	22.32	22.58	282,109	+0.15(+0.66%)
Sep 30, 2013	22.29	22.46	22.12	22.43	262,825	-0.06(-0.27%)
Sep 27, 2013	22.32	22.55	22.07	22.49	182,124	-0.02(-0.07%)
Sep 26, 2013	22.58	22.64	22.18	22.51	140,054	+0.06(+0.25%)
Sep 25, 2013	22.56	22.68	22.44	22.45	125,230	-0.04(-0.18%)
Sep 24, 2013	22.68	22.81	22.38	22.49	189,556	-0.13(-0.59%)
Sep 23, 2013	22.87	22.87	22.58	22.63	148,921	-0.20(-0.87%)
Sep 20, 2013	22.79	23.08	22.65	22.82	414,757	+0.17(+0.73%)
Sep 19, 2013	22.69	22.69	22.42	22.66	125,808	+0.10(+0.43%)
Sep 18, 2013	22.57	22.76	22.37	22.56	259,480	+0.06(+0.25%)
Sep 17, 2013	22.45	22.59	22.41	22.51	177,965	+0.10(+0.45%)
Sep 16, 2013	22.48	22.57	22.38	22.41	307,138	+0.15(+0.65%)
Sep 13, 2013	22.37	22.47	22.21	22.26	112,919	+0.00(+0.02%)
Sep 12, 2013	22.58	22.80	22.23	22.26	155,911	-0.32(-1.41%)
Sep 11, 2013	22.52	22.70	22.43	22.57	189,308	+0.06(+0.29%)
Sep 10, 2013	22.47	22.54	22.31	22.51	229,064	+0.24(+1.07%)
Sep 09, 2013	22.10	22.33	22.00	22.27	235,935	+0.20(+0.91%)
Sep 06, 2013	22.24	22.24	21.63	22.07	189,792	+0.00(+0.02%)
Sep 05, 2013	22.07	22.24	21.80	22.07	241,489	+0.04(+0.16%)
Sep 04, 2013	21.59	22.05	21.57	22.03	214,038	+0.43(+1.97%)
Sep 03, 2013	21.83	22.17	21.47	21.61	261,150	+0.08(+0.37%)
Aug 30, 2013	21.92	21.94	21.30	21.53	216,095	-0.44(-2.00%)
Aug 29, 2013	21.92	22.14	21.69	21.96	144,542	+0.07(+0.33%)
Aug 28, 2013	21.62	22.05	21.62	21.89	200,668	+0.28(+1.28%)
Aug 27, 2013	21.99	22.20	21.60	21.61	179,409	-0.61(-2.73%)
Aug 26, 2013	22.26	22.45	22.20	22.22	116,000	-0.05(-0.22%)
Aug 23, 2013	22.35	22.64	22.17	22.27	261,259	-0.06(-0.29%)
Aug 22, 2013	21.95	22.40	21.95	22.33	113,791	+0.50(+2.28%)
Aug 21, 2013	22.02	22.16	21.80	21.83	93,699	-0.32(-1.45%)
Aug 20, 2013	22.04	22.25	21.91	22.16	120,072	+0.16(+0.75%)
Aug 19, 2013	22.27	22.37	21.96	21.99	161,986	-0.21(-0.96%)
Aug 16, 2013	22.11	22.31	21.87	22.20	250,671	+0.06(+0.25%)
Aug 15, 2013	22.34	22.39	22.12	22.15	172,830	-0.37(-1.64%)
Aug 14, 2013	22.42	22.64	22.40	22.52	222,156	+0.13(+0.59%)
Aug 13, 2013	22.56	22.68	22.32	22.39	117,512	-0.18(-0.78%)
Aug 12, 2013	22.36	22.67	22.36	22.56	238,107	+0.08(+0.38%)
Aug 09, 2013	22.49	22.64	22.35	22.48	223,514	+0.00(+0.00%)
Aug 08, 2013	22.51	22.62	22.34	22.48	166,500	+0.12(+0.56%)
Aug 07, 2013	22.33	22.53	22.30	22.35	293,194	-0.11(-0.48%)
Aug 06, 2013	22.70	22.70	22.27	22.46	339,968	-0.27(-1.17%)
Aug 05, 2013	22.78	22.84	22.58	22.73	418,818	-0.01(-0.05%)
Aug 02, 2013	22.72	22.83	22.54	22.74	224,385	-0.06(-0.25%)
Aug 01, 2013	22.38	22.96	22.38	22.80	835,027	+0.73(+3.30%)
Jul 31, 2013	22.27	22.27	21.73	22.07	522,016	-0.06(-0.29%)
Jul 30, 2013	22.35	22.35	22.08	22.13	313,159	-0.06(-0.25%)
Jul 29, 2013	22.68	22.87	22.14	22.19	340,418	-0.47(-2.06%)
Jul 26, 2013	22.51	22.72	22.32	22.66	212,035	-0.01(-0.05%)
Jul 25, 2013	22.92	22.92	22.56	22.67	609,042	-0.27(-1.19%)
Jul 24, 2013	23.21	23.38	22.86	22.94	390,923	-0.21(-0.92%)
Jul 23, 2013	22.14	23.17	21.91	23.15	520,569	+1.02(+4.59%)
Jul 22, 2013	21.89	22.21	21.89	22.14	175,857	+0.18(+0.82%)
Jul 19, 2013	21.92	22.04	21.83	21.96	153,743	+0.02(+0.07%)
Jul 18, 2013	21.73	22.06	21.72	21.94	163,762	+0.32(+1.49%)
Jul 17, 2013	21.76	21.88	21.57	21.62	226,181	+0.02(+0.09%)
Jul 16, 2013	21.90	21.91	21.49	21.60	313,624	-0.24(-1.09%)
Jul 15, 2013	21.94	22.07	21.73	21.83	195,020	-0.05(-0.24%)
Jul 12, 2013	21.88	22.03	21.70	21.89	150,517	-0.06(-0.29%)
Jul 11, 2013	21.93	22.06	21.85	21.95	179,598	+0.27(+1.26%)
Jul 10, 2013	21.52	21.72	21.45	21.68	144,781	+0.09(+0.43%)
Jul 09, 2013	21.59	21.69	21.42	21.59	217,455	+0.16(+0.77%)
Jul 08, 2013	21.32	21.49	21.13	21.42	501,337	+0.12(+0.57%)
Jul 05, 2013	21.25	21.30	20.91	21.30	197,656	+0.32(+1.51%)
Jul 03, 2013	20.75	20.99	20.65	20.98	109,063	+0.17(+0.83%)
Jul 02, 2013	20.80	20.91	20.68	20.81	283,889	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.