Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	14.25	14.50	14.02	14.40	305,159	+0.17(+1.16%)
Jun 29, 2017	14.37	14.52	14.05	14.23	257,498	-0.13(-0.92%)
Jun 28, 2017	14.19	14.56	14.02	14.36	314,492	+0.30(+2.15%)
Jun 27, 2017	14.13	14.28	14.05	14.06	269,303	-0.04(-0.27%)
Jun 26, 2017	14.12	14.18	13.91	14.10	234,050	+0.00(+0.03%)
Jun 23, 2017	14.13	14.18	14.03	14.10	958,050	+0.01(+0.07%)
Jun 22, 2017	13.93	14.20	13.93	14.09	151,400	+0.13(+0.91%)
Jun 21, 2017	14.25	14.35	13.95	13.96	212,421	-0.24(-1.67%)
Jun 20, 2017	14.37	14.37	14.13	14.19	170,958	-0.23(-1.61%)
Jun 19, 2017	14.54	14.66	14.32	14.43	367,816	-0.04(-0.29%)
Jun 16, 2017	14.26	14.48	14.14	14.47	1,301,987	+0.07(+0.46%)
Jun 15, 2017	14.21	14.46	14.21	14.40	199,569	-0.05(-0.33%)
Jun 14, 2017	14.54	14.54	14.32	14.45	271,617	-0.09(-0.65%)
Jun 13, 2017	14.77	14.77	14.52	14.54	339,291	-0.18(-1.22%)
Jun 12, 2017	14.60	15.02	14.60	14.72	445,300	+0.08(+0.52%)
Jun 09, 2017	14.31	14.65	14.29	14.65	492,322	+0.39(+2.72%)
Jun 08, 2017	13.65	14.51	13.63	14.26	506,179	+0.59(+4.29%)
Jun 07, 2017	13.76	13.93	13.63	13.67	353,626	-0.11(-0.82%)
Jun 06, 2017	13.66	13.88	13.54	13.79	367,201	+0.03(+0.21%)
Jun 05, 2017	13.98	14.07	13.75	13.76	316,621	-0.25(-1.79%)
Jun 02, 2017	13.78	14.42	13.76	14.01	624,938	+0.27(+2.00%)
Jun 01, 2017	13.44	13.75	13.33	13.74	489,674	+0.36(+2.72%)
May 31, 2017	13.38	13.47	13.11	13.37	375,663	+0.04(+0.28%)
May 30, 2017	13.43	13.55	13.31	13.33	342,225	-0.20(-1.47%)
May 26, 2017	13.49	13.55	13.41	13.53	256,522	+0.05(+0.39%)
May 25, 2017	13.58	13.67	13.35	13.48	335,543	-0.03(-0.24%)
May 24, 2017	13.62	13.66	13.41	13.51	294,066	-0.12(-0.87%)
May 23, 2017	13.63	13.70	13.42	13.63	359,494	+0.05(+0.35%)
May 22, 2017	13.51	13.68	13.42	13.58	318,191	+0.14(+1.02%)
May 19, 2017	13.40	13.55	13.40	13.45	980,731	+0.13(+0.96%)
May 18, 2017	13.34	13.40	13.21	13.32	575,665	-0.07(-0.49%)
May 17, 2017	13.89	13.83	13.35	13.39	510,655	-0.50(-3.60%)
May 16, 2017	14.07	14.11	13.76	13.89	324,795	-0.12(-0.84%)
May 15, 2017	14.02	14.16	13.95	14.00	309,204	+0.02(+0.17%)
May 12, 2017	14.16	14.22	13.94	13.98	329,856	-0.29(-2.02%)
May 11, 2017	14.39	14.39	14.03	14.27	301,071	-0.14(-0.95%)
May 10, 2017	14.45	14.57	14.31	14.41	350,971	-0.15(-1.01%)
May 09, 2017	14.71	14.74	14.44	14.55	345,056	-0.15(-1.00%)
May 08, 2017	14.76	14.84	14.63	14.70	205,821	-0.13(-0.89%)
May 05, 2017	14.78	14.86	14.44	14.83	249,802	+0.19(+1.32%)
May 04, 2017	14.63	14.77	14.46	14.64	248,905	-0.03(-0.22%)
May 03, 2017	14.95	14.95	14.64	14.67	577,010	-0.43(-2.84%)
May 02, 2017	15.09	15.35	15.01	15.10	330,032	-0.01(-0.06%)
May 01, 2017	15.19	15.26	15.03	15.11	453,773	-0.01(-0.09%)
Apr 28, 2017	15.37	15.42	15.11	15.12	468,992	-0.25(-1.60%)
Apr 27, 2017	15.48	15.60	15.29	15.37	551,637	-0.08(-0.55%)
Apr 26, 2017	16.42	16.42	15.39	15.45	851,170	-0.96(-5.87%)
Apr 25, 2017	16.35	16.91	16.34	16.42	422,966	+0.29(+1.81%)
Apr 24, 2017	16.28	16.31	16.10	16.12	429,962	+0.19(+1.21%)
Apr 21, 2017	15.90	16.02	15.79	15.93	331,712	+0.01(+0.09%)
Apr 20, 2017	15.66	15.93	15.66	15.92	307,378	+0.41(+2.62%)
Apr 19, 2017	15.57	15.73	15.46	15.51	236,276	+0.01(+0.09%)
Apr 18, 2017	15.36	15.52	15.27	15.50	237,075	+0.09(+0.58%)
Apr 17, 2017	15.26	15.41	15.20	15.41	224,575	+0.20(+1.33%)
Apr 13, 2017	15.44	15.58	15.20	15.20	297,696	-0.27(-1.74%)
Apr 12, 2017	15.97	15.97	15.43	15.47	324,416	-0.58(-3.59%)
Apr 11, 2017	15.62	16.05	15.59	16.05	390,534	+0.37(+2.38%)
Apr 10, 2017	15.85	15.96	15.61	15.68	245,704	-0.16(-1.01%)
Apr 07, 2017	15.65	15.93	15.55	15.84	450,701	+0.16(+0.99%)
Apr 06, 2017	15.59	15.72	15.44	15.68	319,647	+0.10(+0.67%)
Apr 05, 2017	15.91	15.98	15.53	15.58	451,390	-0.21(-1.32%)
Apr 04, 2017	15.69	15.96	15.66	15.78	392,932	+0.07(+0.45%)
Apr 03, 2017	16.20	16.26	15.66	15.71	490,843	-0.44(-2.75%)
Mar 31, 2017	16.01	16.25	15.86	16.16	556,987	+0.13(+0.79%)
Mar 30, 2017	15.85	16.10	15.85	16.03	405,083	+0.20(+1.28%)
Mar 29, 2017	15.69	15.87	15.67	15.83	339,274	+0.10(+0.66%)
Mar 28, 2017	15.58	15.75	15.49	15.72	415,875	+0.08(+0.51%)
Mar 27, 2017	15.34	15.74	15.30	15.64	323,056	-0.08(-0.51%)
Mar 24, 2017	15.70	15.88	15.59	15.72	554,074	+0.07(+0.42%)
Mar 23, 2017	15.50	15.73	15.41	15.66	418,530	+0.16(+1.01%)
Mar 22, 2017	15.64	15.76	15.43	15.50	485,445	-0.14(-0.88%)
Mar 21, 2017	16.05	16.15	15.57	15.64	668,576	-0.29(-1.84%)
Mar 20, 2017	16.06	16.19	15.91	15.93	496,379	-0.10(-0.62%)
Mar 17, 2017	15.82	16.08	15.56	16.03	1,524,446	+0.22(+1.40%)
Mar 16, 2017	15.81	16.00	15.78	15.81	476,383	+0.00(+0.00%)
Mar 15, 2017	15.59	15.98	15.59	15.81	697,273	+0.30(+1.92%)
Mar 14, 2017	15.60	15.66	15.34	15.51	529,474	-0.24(-1.53%)
Mar 13, 2017	15.66	16.04	15.37	15.75	652,675	+0.09(+0.57%)
Mar 10, 2017		15.69	14.79	15.66	1,236,025	-2.01(-11.35%)
Mar 09, 2017	18.13	18.22	17.62	17.67	661,707	-0.45(-2.48%)
Mar 08, 2017	18.65	18.76	18.01	18.12	742,511	-0.47(-2.54%)
Mar 07, 2017	18.76	19.03	18.58	18.59	693,015	-0.19(-1.01%)
Mar 06, 2017	18.82	18.84	18.65	18.78	467,443	-0.17(-0.89%)
Mar 03, 2017	18.98	19.08	18.72	18.95	250,580	-0.01(-0.07%)
Mar 02, 2017	19.63	19.63	18.91	18.96	318,360	-0.64(-3.28%)
Mar 01, 2017	19.30	19.69	19.27	19.60	375,533	+0.65(+3.42%)
Feb 28, 2017	19.38	19.38	18.84	18.96	488,527	-0.50(-2.59%)
Feb 27, 2017	18.98	19.59	18.98	19.46	558,286	+0.46(+2.41%)
Feb 24, 2017	18.57	19.03	18.39	19.00	438,047	+0.14(+0.72%)
Feb 23, 2017	19.23	19.32	18.77	18.87	495,485	-0.33(-1.72%)
Feb 22, 2017	19.37	19.37	18.94	19.20	434,725	-0.19(-1.01%)
Feb 21, 2017	19.33	19.45	19.21	19.39	385,822	+0.14(+0.73%)
Feb 17, 2017		19.25	19.25	19.25	0	-0.26(-1.32%)
Feb 16, 2017	19.59	19.80	19.39	19.51	439,137	+0.01(+0.07%)
Feb 15, 2017	19.50	19.69	19.42	19.50	366,360	-0.02(-0.09%)
Feb 14, 2017	19.46	19.60	19.35	19.51	257,288	-0.05(-0.28%)
Feb 13, 2017	19.80	19.93	19.50	19.57	304,496	+0.00(+0.00%)
Feb 10, 2017	19.54	19.58	19.21	19.57	235,463	+0.20(+1.05%)
Feb 09, 2017	19.13	19.45	19.06	19.36	317,415	+0.34(+1.76%)
Feb 08, 2017	18.93	19.11	18.79	19.03	338,765	+0.00(+0.00%)
Feb 07, 2017	18.46	19.47	18.43	19.03	789,478	+0.79(+4.32%)
Feb 06, 2017	18.24	18.30	18.17	18.24	188,943	-0.13(-0.72%)
Feb 03, 2017	18.22	18.40	17.97	18.37	366,280	+0.34(+1.91%)
Feb 02, 2017	18.14	18.21	17.94	18.03	245,154	-0.11(-0.62%)
Feb 01, 2017	18.37	18.64	18.08	18.14	341,988	-0.11(-0.60%)
Jan 31, 2017	17.89	18.27	17.83	18.25	547,851	+0.36(+2.00%)
Jan 30, 2017	18.14	18.14	17.77	17.89	538,439	-0.33(-1.82%)
Jan 27, 2017	18.27	18.36	18.02	18.22	258,923	-0.01(-0.07%)
Jan 26, 2017	18.39	18.53	18.14	18.24	335,239	-0.12(-0.64%)
Jan 25, 2017	18.19	18.46	18.05	18.35	465,099	+0.36(+2.02%)
Jan 24, 2017	17.71	18.04	17.48	17.99	317,457	+0.43(+2.45%)
Jan 23, 2017	17.75	17.85	17.41	17.56	377,304	-0.19(-1.07%)
Jan 20, 2017	17.64	17.96	17.59	17.75	415,590	+0.23(+1.32%)
Jan 19, 2017	17.61	17.61	17.34	17.52	272,615	-0.01(-0.08%)
Jan 18, 2017	17.57	17.65	17.45	17.53	244,614	+0.04(+0.23%)
Jan 17, 2017	17.82	17.82	17.40	17.49	272,348	-0.41(-2.30%)
Jan 13, 2017		17.90	17.90	17.90	0	+0.32(+1.80%)
Jan 12, 2017	17.84	17.84	17.30	17.59	259,967	-0.30(-1.67%)
Jan 11, 2017	17.66	17.89	17.63	17.89	287,965	+0.16(+0.92%)
Jan 10, 2017	17.56	17.86	17.56	17.72	382,109	+0.17(+0.98%)
Jan 09, 2017	17.91	17.91	17.54	17.55	335,142	-0.45(-2.52%)
Jan 06, 2017	18.17	18.19	17.97	18.00	235,928	-0.09(-0.48%)
Jan 05, 2017	18.65	18.67	18.05	18.09	477,350	-0.64(-3.44%)
Jan 04, 2017	18.65	18.95	18.56	18.73	563,131	+0.23(+1.22%)
Jan 03, 2017	18.42	18.61	18.00	18.51	313,530	+0.39(+2.18%)
Dec 30, 2016		18.11	18.11	18.11	0	-0.19(-1.04%)
Dec 29, 2016	18.13	18.36	18.12	18.30	218,918	+0.13(+0.72%)
Dec 28, 2016	18.56	18.59	18.17	18.17	193,744	-0.32(-1.72%)
Dec 27, 2016	18.29	18.57	18.18	18.49	164,790	+0.20(+1.09%)
Dec 23, 2016		18.29	18.29	18.29	0	+0.00(+0.03%)
Dec 22, 2016	18.38	18.54	18.27	18.29	220,357	-0.21(-1.15%)
Dec 21, 2016	18.55	18.70	18.47	18.50	231,308	-0.03(-0.15%)
Dec 20, 2016	18.31	18.53	18.30	18.53	303,426	+0.21(+1.16%)
Dec 19, 2016	18.22	18.34	18.04	18.31	377,825	+0.04(+0.20%)
Dec 16, 2016	18.44	18.56	18.19	18.28	1,987,697	-0.10(-0.54%)
Dec 15, 2016	18.01	18.43	17.82	18.38	485,983	+0.37(+2.06%)
Dec 14, 2016	18.30	18.34	18.00	18.00	261,460	-0.30(-1.63%)
Dec 13, 2016	18.56	18.60	18.18	18.30	284,808	-0.19(-1.00%)
Dec 12, 2016	18.14	18.52	18.05	18.49	604,232	+0.36(+1.98%)
Dec 09, 2016	18.14	18.17	17.97	18.13	429,895	-0.02(-0.10%)
Dec 08, 2016	17.66	18.16	17.65	18.15	557,293	+0.54(+3.09%)
Dec 07, 2016	17.49	17.65	17.45	17.61	557,907	+0.13(+0.75%)
Dec 06, 2016	17.41	17.52	17.29	17.47	526,735	+0.03(+0.16%)
Dec 05, 2016	17.50	17.53	17.41	17.45	396,273	+0.17(+0.97%)
Dec 02, 2016	17.34	17.45	17.22	17.28	198,229	-0.13(-0.75%)
Dec 01, 2016	17.28	17.56	17.21	17.41	437,540	+0.19(+1.11%)
Nov 30, 2016		17.32	17.06	17.22	428,964	+0.14(+0.80%)
Nov 29, 2016	17.14	17.25	17.03	17.08	384,852	-0.13(-0.76%)
Nov 28, 2016	17.36	17.36	17.08	17.22	362,330	-0.23(-1.30%)
Nov 25, 2016	17.43	17.74	17.26	17.44	171,269	+0.04(+0.21%)
Nov 23, 2016		17.41	17.41	17.41	0	+0.18(+1.02%)
Nov 22, 2016	16.83	17.24	16.83	17.23	439,916	+0.43(+2.56%)
Nov 21, 2016	17.04	17.45	16.76	16.80	457,631	-0.18(-1.04%)
Nov 18, 2016	16.79	17.06	16.69	16.98	525,384	+0.20(+1.19%)
Nov 17, 2016	16.70	16.90	16.62	16.78	358,343	+0.07(+0.43%)
Nov 16, 2016	16.28	16.70	16.25	16.70	515,125	+0.42(+2.59%)
Nov 15, 2016	15.99	16.34	15.85	16.28	346,012	+0.32(+1.98%)
Nov 14, 2016	16.11	16.67	15.85	15.97	647,627	+0.07(+0.46%)
Nov 11, 2016	15.29	15.99	15.16	15.89	798,019	+0.61(+4.00%)
Nov 10, 2016	14.80	15.49	14.72	15.28	874,626	+0.66(+4.52%)
Nov 09, 2016	13.86	14.64	13.81	14.62	545,158	+0.69(+4.94%)
Nov 08, 2016	13.77	14.04	13.66	13.93	219,686	+0.11(+0.79%)
Nov 07, 2016	13.91	14.02	13.74	13.82	432,648	+0.22(+1.60%)
Nov 04, 2016	13.49	13.71	13.39	13.61	521,876	+0.14(+1.08%)
Nov 03, 2016	13.47	13.53	13.41	13.46	268,976	+0.07(+0.54%)
Nov 02, 2016	13.36	13.53	13.36	13.39	258,617	-0.04(-0.30%)
Nov 01, 2016	13.70	13.75	13.39	13.43	360,033	-0.28(-2.05%)
Oct 31, 2016	13.58	13.75	13.51	13.71	339,095	+0.14(+1.00%)
Oct 28, 2016	13.48	13.69	13.48	13.58	387,492	+0.11(+0.81%)
Oct 27, 2016	13.77	13.77	13.44	13.47	395,959	-0.28(-2.04%)
Oct 26, 2016	13.94	14.01	13.73	13.75	468,118	-0.28(-1.97%)
Oct 25, 2016	14.25	14.32	14.00	14.02	404,336	-0.21(-1.46%)
Oct 24, 2016	14.30	14.44	14.17	14.23	223,760	+0.06(+0.41%)
Oct 21, 2016	13.98	14.19	13.86	14.17	270,367	+0.02(+0.13%)
Oct 20, 2016	14.11	14.20	13.95	14.16	258,303	-0.03(-0.19%)
Oct 19, 2016	14.07	14.32	13.83	14.18	276,239	+0.09(+0.64%)
Oct 18, 2016	14.35	14.35	14.06	14.09	287,355	+0.00(+0.03%)
Oct 17, 2016	14.11	14.21	14.07	14.09	256,030	-0.02(-0.16%)
Oct 14, 2016	14.18	14.25	14.07	14.11	313,416	+0.03(+0.19%)
Oct 13, 2016	14.04	14.17	13.93	14.08	494,262	-0.12(-0.83%)
Oct 12, 2016	14.09	14.26	14.06	14.20	252,898	+0.15(+1.10%)
Oct 11, 2016	14.38	14.38	14.02	14.05	352,581	-0.36(-2.48%)
Oct 10, 2016	14.32	14.50	14.32	14.40	351,088	+0.15(+1.05%)
Oct 07, 2016	14.55	14.55	14.25	14.25	643,324	-0.27(-1.84%)
Oct 06, 2016	14.44	14.59	14.39	14.52	543,689	+0.05(+0.31%)
Oct 05, 2016	14.62	14.66	14.42	14.48	580,064	-0.04(-0.25%)
Oct 04, 2016	14.57	14.69	14.45	14.51	319,467	-0.06(-0.40%)
Oct 03, 2016	14.64	14.64	14.43	14.57	438,697	-0.10(-0.71%)
Sep 30, 2016	14.69	14.77	14.51	14.68	494,362	+0.10(+0.68%)
Sep 29, 2016	14.76	14.81	14.47	14.58	265,881	-0.20(-1.38%)
Sep 28, 2016	14.59	14.78	14.46	14.78	395,085	+0.26(+1.78%)
Sep 27, 2016	14.49	14.67	14.44	14.52	404,714	-0.03(-0.19%)
Sep 26, 2016	14.70	14.73	14.52	14.55	354,221	-0.25(-1.71%)
Sep 23, 2016	14.96	14.98	14.76	14.80	380,147	-0.19(-1.24%)
Sep 22, 2016	14.80	14.99	14.77	14.99	536,591	+0.35(+2.38%)
Sep 21, 2016	14.47	14.68	14.42	14.64	609,114	+0.15(+1.06%)
Sep 20, 2016	14.73	14.97	14.46	14.49	391,943	-0.14(-0.96%)
Sep 19, 2016	14.59	14.78	14.50	14.63	263,373	+0.11(+0.75%)
Sep 16, 2016	14.60	14.60	14.42	14.52	667,538	-0.12(-0.80%)
Sep 15, 2016	14.54	14.65	14.38	14.63	295,268	+0.07(+0.50%)
Sep 14, 2016	14.69	14.74	14.53	14.56	190,049	-0.14(-0.92%)
Sep 13, 2016	15.05	15.05	14.66	14.70	339,568	-0.51(-3.36%)
Sep 12, 2016	15.01	15.21	15.01	15.21	377,946	+0.08(+0.54%)
Sep 09, 2016	15.75	15.75	15.11	15.13	355,502	-0.77(-4.84%)
Sep 08, 2016	15.93	15.95	15.78	15.90	282,999	-0.09(-0.54%)
Sep 07, 2016	15.67	15.99	15.64	15.98	368,301	+0.27(+1.73%)
Sep 06, 2016	15.88	15.88	15.69	15.71	297,718	-0.13(-0.83%)
Sep 02, 2016	15.76	15.84	15.84	15.84	317,448	+0.23(+1.48%)
Sep 01, 2016	15.68	15.69	15.46	15.61	372,428	-0.03(-0.20%)
Aug 31, 2016	15.60	15.69	15.41	15.64	524,971	+0.02(+0.15%)
Aug 30, 2016	15.65	15.65	15.47	15.62	189,034	+0.00(+0.03%)
Aug 29, 2016	15.60	15.84	15.60	15.62	199,523	+0.03(+0.20%)
Aug 26, 2016	15.74	15.85	15.45	15.59	192,351	-0.15(-0.98%)
Aug 25, 2016	15.45	15.74	15.34	15.74	370,574	+0.23(+1.46%)
Aug 24, 2016	15.58	15.59	15.43	15.51	267,868	-0.14(-0.87%)
Aug 23, 2016	15.39	15.65	15.39	15.65	429,890	+0.29(+1.88%)
Aug 22, 2016	15.38	15.38	15.17	15.36	197,078	-0.01(-0.09%)
Aug 19, 2016	15.34	15.40	15.18	15.37	276,635	-0.04(-0.23%)
Aug 18, 2016	15.33	15.41	15.26	15.41	196,384	+0.07(+0.44%)
Aug 17, 2016	15.37	15.39	15.22	15.34	252,762	-0.06(-0.41%)
Aug 16, 2016	15.59	15.59	15.38	15.40	205,664	-0.18(-1.16%)
Aug 15, 2016	15.37	15.59	15.37	15.59	215,159	+0.22(+1.44%)
Aug 12, 2016	15.45	15.45	15.24	15.36	188,298	-0.11(-0.73%)
Aug 11, 2016	15.42	15.54	15.29	15.48	250,656	+0.10(+0.62%)
Aug 10, 2016	15.47	15.47	15.32	15.38	268,876	-0.04(-0.26%)
Aug 09, 2016	15.39	15.50	15.38	15.42	193,390	+0.00(+0.00%)
Aug 08, 2016	15.44	15.52	15.37	15.42	217,474	-0.04(-0.23%)
Aug 05, 2016	15.27	15.46	15.20	15.46	312,293	+0.25(+1.63%)
Aug 04, 2016	15.13	15.31	15.11	15.21	262,229	+0.04(+0.27%)
Aug 03, 2016	15.06	15.19	14.97	15.17	220,150	+0.07(+0.45%)
Aug 02, 2016	15.31	15.33	15.08	15.10	312,346	-0.23(-1.47%)
Aug 01, 2016	15.37	15.46	15.20	15.33	333,224	-0.06(-0.38%)
Jul 29, 2016	15.40	15.45	15.22	15.39	449,604	-0.02(-0.15%)
Jul 28, 2016	15.48	15.49	15.36	15.41	319,399	-0.11(-0.73%)
Jul 27, 2016	15.52	15.58	15.35	15.52	308,167	+0.05(+0.29%)
Jul 26, 2016	15.28	15.68	15.26	15.48	365,824	+0.18(+1.15%)
Jul 25, 2016	15.42	15.42	15.25	15.30	322,056	-0.18(-1.17%)
Jul 22, 2016	15.40	15.52	15.31	15.48	158,330	+0.04(+0.26%)
Jul 21, 2016	15.47	15.59	15.33	15.44	241,183	+0.01(+0.09%)
Jul 20, 2016	15.44	15.61	15.22	15.43	338,478	-0.01(-0.09%)
Jul 19, 2016	15.55	15.65	15.38	15.44	308,459	-0.29(-1.87%)
Jul 18, 2016	15.96	15.96	15.70	15.73	348,997	-0.23(-1.44%)
Jul 15, 2016	15.58	16.06	15.44	15.97	908,012	+0.47(+3.06%)
Jul 14, 2016	15.41	15.61	15.29	15.49	245,030	+0.16(+1.03%)
Jul 13, 2016	15.36	15.36	15.21	15.33	302,187	+0.02(+0.15%)
Jul 12, 2016	15.22	15.39	15.10	15.31	277,529	+0.22(+1.47%)
Jul 11, 2016	15.03	15.14	14.94	15.09	331,268	+0.17(+1.12%)
Jul 08, 2016	14.68	14.96	14.51	14.92	309,143	+0.41(+2.84%)
Jul 07, 2016	14.47	14.63	14.37	14.51	197,665	+0.10(+0.72%)
Jul 06, 2016	14.25	14.51	14.25	14.41	375,757	+0.05(+0.31%)
Jul 05, 2016	14.47	14.51	14.18	14.36	308,202	-0.19(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.