Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	24.46	25.32	24.46	25.19	298,069	+0.46(+1.88%)
Jun 29, 2020	23.68	24.80	23.56	24.73	433,787	+1.58(+6.84%)
Jun 26, 2020	23.18	23.30	22.71	23.15	1,043,173	-0.29(-1.25%)
Jun 25, 2020	22.82	23.48	22.64	23.44	204,030	+0.48(+2.11%)
Jun 24, 2020	23.54	23.62	22.82	22.96	235,635	-0.98(-4.08%)
Jun 23, 2020	24.50	24.56	23.80	23.93	210,983	-0.07(-0.28%)
Jun 22, 2020	23.45	24.17	23.11	24.00	335,316	+0.36(+1.52%)
Jun 19, 2020	24.40	24.40	23.53	23.64	691,334	-0.32(-1.35%)
Jun 18, 2020	23.55	24.33	23.50	23.96	196,550	-0.04(-0.16%)
Jun 17, 2020	24.77	25.00	23.78	24.00	230,556	-0.67(-2.73%)
Jun 16, 2020	24.74	25.08	24.17	24.67	262,647	+1.01(+4.29%)
Jun 15, 2020	22.27	23.94	22.27	23.66	171,097	+0.30(+1.30%)
Jun 12, 2020	24.15	24.25	22.65	23.36	356,797	+0.36(+1.57%)
Jun 11, 2020	24.00	24.05	22.92	23.00	257,361	-2.34(-9.24%)
Jun 10, 2020	26.82	26.82	25.29	25.34	182,304	-1.52(-5.65%)
Jun 09, 2020	26.58	27.32	26.50	26.85	438,260	-0.31(-1.15%)
Jun 08, 2020	27.39	27.65	27.07	27.17	255,145	+0.09(+0.35%)
Jun 05, 2020	28.26	28.39	26.97	27.07	441,618	+0.01(+0.04%)
Jun 04, 2020	25.88	27.15	25.73	27.06	382,310	+0.79(+2.99%)
Jun 03, 2020	25.88	26.78	25.88	26.28	245,549	+1.04(+4.12%)
Jun 02, 2020	25.16	25.50	24.96	25.24	223,537	+0.40(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.