Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	18.47	18.64	18.32	18.61	11,641,728	+0.12(+0.67%)
Jun 27, 2013	18.35	18.57	18.33	18.49	3,128,296	+0.24(+1.32%)
Jun 26, 2013	17.95	18.29	17.93	18.25	3,727,319	+0.42(+2.38%)
Jun 25, 2013	17.78	17.92	17.72	17.82	4,171,153	+0.18(+1.00%)
Jun 24, 2013	17.81	17.83	17.57	17.65	5,921,054	-0.33(-1.83%)
Jun 21, 2013	18.06	18.12	17.80	17.98	5,692,209	-0.04(-0.24%)
Jun 20, 2013	18.21	18.30	17.95	18.02	4,402,325	-0.29(-1.60%)
Jun 19, 2013	18.48	18.67	18.31	18.31	3,631,290	-0.21(-1.15%)
Jun 18, 2013	18.32	18.55	18.29	18.53	2,474,495	+0.21(+1.12%)
Jun 17, 2013	18.23	18.36	18.17	18.32	4,230,983	+0.23(+1.30%)
Jun 14, 2013	18.12	18.19	18.05	18.09	2,919,709	-0.10(-0.52%)
Jun 13, 2013	18.01	18.21	17.94	18.18	5,006,268	+0.13(+0.73%)
Jun 12, 2013	18.18	18.53	18.02	18.05	4,565,714	+0.00(+0.00%)
Jun 11, 2013	17.99	18.24	17.93	18.05	4,750,282	-0.10(-0.52%)
Jun 10, 2013	18.18	18.22	18.05	18.14	4,012,455	-0.01(-0.04%)
Jun 07, 2013	17.98	18.18	17.93	18.15	5,519,061	+0.23(+1.27%)
Jun 06, 2013	18.83	18.83	17.71	17.92	4,661,820	-0.04(-0.20%)
Jun 05, 2013	18.23	18.23	17.88	17.96	6,670,121	-0.36(-1.96%)
Jun 04, 2013	18.40	18.49	18.28	18.32	3,279,633	-0.09(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.