Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	9.700	9.890	9.700	9.890	4,800	+0.19(+1.96%)
Jun 29, 2005	9.620	9.700	9.620	9.700	2,400	+0.08(+0.83%)
Jun 28, 2005	9.620	9.620	9.620	9.620	100	+0.01(+0.10%)
Jun 27, 2005	9.600	9.610	9.600	9.610	600	-0.01(-0.10%)
Jun 24, 2005	9.600	9.690	9.600	9.620	6,100	+0.02(+0.21%)
Jun 23, 2005	9.600	9.600	9.600	9.600	300	+0.00(+0.00%)
Jun 22, 2005	9.600	9.600	9.600	9.600	1,100	-0.02(-0.21%)
Jun 21, 2005	9.650	9.650	9.620	9.620	2,600	-0.01(-0.10%)
Jun 20, 2005	9.550	9.630	9.550	9.630	2,200	+0.06(+0.63%)
Jun 17, 2005	9.520	9.570	9.520	9.570	500	+0.04(+0.42%)
Jun 16, 2005	9.510	9.530	9.510	9.530	2,000	+0.02(+0.21%)
Jun 15, 2005	9.500	9.510	9.500	9.510	1,800	+0.02(+0.21%)
Jun 14, 2005	9.600	9.600	9.350	9.490	11,000	-0.19(-1.96%)
Jun 13, 2005	9.680	9.680	9.680	9.680	0	+0.00(+0.00%)
Jun 10, 2005	9.740	9.800	9.680	9.680	9,500	+0.01(+0.10%)
Jun 09, 2005	9.760	9.770	9.520	9.670	10,200	-0.13(-1.33%)
Jun 08, 2005	9.900	9.900	9.800	9.800	3,200	-0.10(-1.01%)
Jun 07, 2005	9.950	9.950	9.900	9.900	2,400	-0.06(-0.60%)
Jun 06, 2005	9.990	10.00	9.900	9.960	9,600	+0.01(+0.10%)
Jun 03, 2005	10.02	10.02	9.950	9.950	1,500	-0.09(-0.90%)
Jun 02, 2005	10.00	10.05	10.00	10.04	4,800	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.