Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	26.77	27.49	26.77	27.32	37,295	+0.59(+2.21%)
Jun 29, 2015	28.68	28.83	26.69	26.73	43,515	-2.24(-7.73%)
Jun 26, 2015	28.26	29.49	28.06	28.97	150,891	+0.88(+3.13%)
Jun 25, 2015	27.48	28.35	27.35	28.09	29,074	+0.55(+2.00%)
Jun 24, 2015	28.10	28.27	27.49	27.54	17,545	-0.62(-2.20%)
Jun 23, 2015	28.14	28.40	27.86	28.16	30,024	+0.17(+0.61%)
Jun 22, 2015	29.01	29.01	27.87	27.99	47,714	-0.78(-2.71%)
Jun 19, 2015	28.86	29.36	28.69	28.77	55,655	+0.05(+0.17%)
Jun 18, 2015	28.68	29.39	28.05	28.72	44,129	+0.04(+0.14%)
Jun 17, 2015	28.05	29.08	27.63	28.68	58,723	+0.52(+1.85%)
Jun 16, 2015	27.53	28.36	27.10	28.16	26,328	+0.50(+1.81%)
Jun 15, 2015	27.22	27.93	26.94	27.66	21,348	+0.38(+1.39%)
Jun 12, 2015	27.42	27.50	27.04	27.28	34,626	-0.22(-0.80%)
Jun 11, 2015	28.07	28.24	27.33	27.50	32,909	-0.68(-2.41%)
Jun 10, 2015	27.05	28.27	27.01	28.18	28,912	+1.39(+5.19%)
Jun 09, 2015	27.93	28.26	26.73	26.79	19,082	-1.11(-3.98%)
Jun 08, 2015	28.01	28.40	27.76	27.90	18,011	-0.03(-0.11%)
Jun 05, 2015	28.41	28.87	27.51	27.93	30,736	-0.37(-1.31%)
Jun 04, 2015	27.55	28.39	27.54	28.30	46,560	+0.26(+0.93%)
Jun 03, 2015	26.56	28.05	26.09	28.04	56,793	+1.60(+6.05%)
Jun 02, 2015	26.40	26.53	25.81	26.44	31,303	+0.07(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.