Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	9.700	9.890	9.700	9.890	4,800	+0.19(+1.96%)
Jun 29, 2005	9.620	9.700	9.620	9.700	2,400	+0.08(+0.83%)
Jun 28, 2005	9.620	9.620	9.620	9.620	100	+0.01(+0.10%)
Jun 27, 2005	9.600	9.610	9.600	9.610	600	-0.01(-0.10%)
Jun 24, 2005	9.600	9.690	9.600	9.620	6,100	+0.02(+0.21%)
Jun 23, 2005	9.600	9.600	9.600	9.600	300	+0.00(+0.00%)
Jun 22, 2005	9.600	9.600	9.600	9.600	1,100	-0.02(-0.21%)
Jun 21, 2005	9.650	9.650	9.620	9.620	2,600	-0.01(-0.10%)
Jun 20, 2005	9.550	9.630	9.550	9.630	2,200	+0.06(+0.63%)
Jun 17, 2005	9.520	9.570	9.520	9.570	500	+0.04(+0.42%)
Jun 16, 2005	9.510	9.530	9.510	9.530	2,000	+0.02(+0.21%)
Jun 15, 2005	9.500	9.510	9.500	9.510	1,800	+0.02(+0.21%)
Jun 14, 2005	9.600	9.600	9.350	9.490	11,000	-0.19(-1.96%)
Jun 13, 2005	9.680	9.680	9.680	9.680	0	+0.00(+0.00%)
Jun 10, 2005	9.740	9.800	9.680	9.680	9,500	+0.01(+0.10%)
Jun 09, 2005	9.760	9.770	9.520	9.670	10,200	-0.13(-1.33%)
Jun 08, 2005	9.900	9.900	9.800	9.800	3,200	-0.10(-1.01%)
Jun 07, 2005	9.950	9.950	9.900	9.900	2,400	-0.06(-0.60%)
Jun 06, 2005	9.990	10.00	9.900	9.960	9,600	+0.01(+0.10%)
Jun 03, 2005	10.02	10.02	9.950	9.950	1,500	-0.09(-0.90%)
Jun 02, 2005	10.00	10.05	10.00	10.04	4,800	+0.02(+0.20%)
Jun 01, 2005	9.980	10.02	9.980	10.02	3,100	+0.04(+0.40%)
May 31, 2005	9.980	9.980	9.980	9.980	1,500	-0.02(-0.20%)
May 27, 2005	9.880	10.05	9.880	10.00	4,400	+0.21(+2.15%)
May 26, 2005	9.760	9.820	9.750	9.790	900	+0.03(+0.31%)
May 25, 2005	9.850	9.850	9.700	9.760	5,500	-0.16(-1.61%)
May 24, 2005	9.920	9.920	9.920	9.920	300	-0.03(-0.30%)
May 23, 2005	10.00	10.03	9.950	9.950	6,400	-0.05(-0.50%)
May 20, 2005	10.00	10.00	10.00	10.00	5,000	+0.00(+0.00%)
May 19, 2005	10.00	10.00	9.950	10.00	5,400	+0.00(+0.00%)
May 18, 2005	9.990	10.00	9.850	10.00	6,100	+0.00(+0.00%)
May 17, 2005	10.05	10.10	9.980	10.00	6,800	+0.00(+0.00%)
May 16, 2005	10.00	10.00	9.900	10.00	14,500	+0.01(+0.10%)
May 13, 2005	9.800	10.00	9.800	9.990	5,200	+0.27(+2.78%)
May 12, 2005	9.720	9.720	9.720	9.720	1,000	+0.12(+1.25%)
May 11, 2005	9.510	9.600	9.510	9.600	1,900	+0.09(+0.95%)
May 10, 2005	9.510	9.510	9.500	9.510	2,700	+0.01(+0.11%)
May 09, 2005	9.610	9.780	9.370	9.500	16,800	-0.10(-1.04%)
May 06, 2005	9.750	9.750	9.600	9.600	500	-0.11(-1.13%)
May 05, 2005	9.710	9.710	9.710	9.710	200	+0.04(+0.41%)
May 04, 2005	9.670	9.670	9.670	9.670	200	+0.00(+0.00%)
May 03, 2005	9.750	9.760	9.670	9.670	3,700	-0.13(-1.33%)
May 02, 2005	9.800	9.800	9.800	9.800	0	+0.00(+0.00%)
Apr 29, 2005	9.650	9.800	9.650	9.800	6,300	+0.10(+1.03%)
Apr 28, 2005	9.700	9.700	9.700	9.700	100	-0.05(-0.51%)
Apr 27, 2005	9.720	9.750	9.680	9.750	2,600	-0.05(-0.51%)
Apr 26, 2005	9.550	9.850	9.550	9.800	8,800	+0.20(+2.08%)
Apr 25, 2005	9.500	9.600	9.460	9.600	1,900	+0.15(+1.59%)
Apr 22, 2005	9.450	9.450	9.450	9.450	0	+0.00(+0.00%)
Apr 21, 2005	9.400	9.450	9.360	9.450	4,200	+0.05(+0.53%)
Apr 20, 2005	9.350	9.400	9.350	9.400	6,300	-0.03(-0.32%)
Apr 19, 2005	9.500	9.560	9.430	9.430	8,900	-0.17(-1.77%)
Apr 18, 2005	9.600	9.600	9.600	9.600	200	-0.05(-0.52%)
Apr 15, 2005	9.450	9.650	9.450	9.650	2,900	+0.26(+2.77%)
Apr 14, 2005	9.390	9.390	9.390	9.390	0	+0.00(+0.00%)
Apr 13, 2005	9.400	9.400	9.280	9.390	3,900	-0.06(-0.63%)
Apr 12, 2005	9.400	9.450	9.350	9.450	900	+0.15(+1.61%)
Apr 11, 2005	9.300	9.300	9.150	9.300	1,400	+0.00(+0.00%)
Apr 08, 2005	9.300	9.300	9.300	9.300	1,000	-0.10(-1.06%)
Apr 07, 2005	9.400	9.400	9.400	9.400	0	+0.00(+0.00%)
Apr 06, 2005	9.400	9.400	9.400	9.400	0	+0.00(+0.00%)
Apr 05, 2005	9.400	9.400	9.400	9.400	1,200	-0.08(-0.84%)
Apr 04, 2005	9.550	9.550	9.400	9.480	2,000	+0.03(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.