Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	27.98	28.06	27.30	27.74	101,609	-0.38(-1.35%)
Jun 27, 2014	27.81	28.38	27.81	28.12	210,790	+0.08(+0.29%)
Jun 26, 2014	28.45	28.53	27.76	28.04	21,322	-0.42(-1.48%)
Jun 25, 2014	28.67	28.67	27.94	28.46	41,944	-0.36(-1.25%)
Jun 24, 2014	29.41	30.03	28.71	28.82	40,878	-0.72(-2.44%)
Jun 23, 2014	29.99	29.99	29.50	29.54	30,322	-0.54(-1.80%)
Jun 20, 2014	30.33	30.38	29.77	30.08	43,731	-0.22(-0.73%)
Jun 19, 2014	30.27	30.34	30.03	30.30	12,325	+0.16(+0.53%)
Jun 18, 2014	30.45	30.45	29.88	30.14	20,500	-0.24(-0.79%)
Jun 17, 2014	29.66	30.59	29.31	30.38	39,148	+0.78(+2.64%)
Jun 16, 2014	29.54	29.84	29.36	29.60	18,318	-0.08(-0.27%)
Jun 13, 2014	29.88	29.91	29.43	29.68	18,779	-0.04(-0.13%)
Jun 12, 2014	30.17	30.17	29.31	29.72	21,246	-0.39(-1.30%)
Jun 11, 2014	30.65	30.67	29.82	30.11	24,684	-0.61(-1.99%)
Jun 10, 2014	30.81	30.88	30.31	30.72	17,449	+0.42(+1.39%)
Jun 06, 2014	30.00	30.38	29.82	30.30	57,571	+0.58(+1.95%)
Jun 05, 2014	28.94	29.77	28.50	29.72	88,285	+1.03(+3.59%)
Jun 04, 2014	28.41	28.85	28.27	28.69	64,242	+0.12(+0.42%)
Jun 03, 2014	28.79	28.94	28.42	28.57	38,090	-0.26(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.