Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sparton Corp
(NY:
SPA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
26.77
27.49
26.77
27.32
37,295
+0.59(+2.21%)
Jun 29, 2015
28.68
28.83
26.69
26.73
43,515
-2.24(-7.73%)
Jun 26, 2015
28.26
29.49
28.06
28.97
150,891
+0.88(+3.13%)
Jun 25, 2015
27.48
28.35
27.35
28.09
29,074
+0.55(+2.00%)
Jun 24, 2015
28.10
28.27
27.49
27.54
17,545
-0.62(-2.20%)
Jun 23, 2015
28.14
28.40
27.86
28.16
30,024
+0.17(+0.61%)
Jun 22, 2015
29.01
29.01
27.87
27.99
47,714
-0.78(-2.71%)
Jun 19, 2015
28.86
29.36
28.69
28.77
55,655
+0.05(+0.17%)
Jun 18, 2015
28.68
29.39
28.05
28.72
44,129
+0.04(+0.14%)
Jun 17, 2015
28.05
29.08
27.63
28.68
58,723
+0.52(+1.85%)
Jun 16, 2015
27.53
28.36
27.10
28.16
26,328
+0.50(+1.81%)
Jun 15, 2015
27.22
27.93
26.94
27.66
21,348
+0.38(+1.39%)
Jun 12, 2015
27.42
27.50
27.04
27.28
34,626
-0.22(-0.80%)
Jun 11, 2015
28.07
28.24
27.33
27.50
32,909
-0.68(-2.41%)
Jun 10, 2015
27.05
28.27
27.01
28.18
28,912
+1.39(+5.19%)
Jun 09, 2015
27.93
28.26
26.73
26.79
19,082
-1.11(-3.98%)
Jun 08, 2015
28.01
28.40
27.76
27.90
18,011
-0.03(-0.11%)
Jun 05, 2015
28.41
28.87
27.51
27.93
30,736
-0.37(-1.31%)
Jun 04, 2015
27.55
28.39
27.54
28.30
46,560
+0.26(+0.93%)
Jun 03, 2015
26.56
28.05
26.09
28.04
56,793
+1.60(+6.05%)
Jun 02, 2015
26.40
26.53
25.81
26.44
31,303
+0.07(+0.27%)
Jun 01, 2015
26.75
26.75
25.79
26.37
31,693
-0.14(-0.53%)
May 29, 2015
26.57
26.65
26.11
26.51
21,372
-0.06(-0.23%)
May 28, 2015
26.65
26.75
26.11
26.57
21,197
-0.18(-0.67%)
May 27, 2015
26.24
26.79
25.77
26.75
24,128
+0.71(+2.73%)
May 26, 2015
26.16
26.19
25.75
26.04
33,689
-0.16(-0.61%)
May 22, 2015
26.23
26.20
26.20
26.20
17,500
-0.18(-0.68%)
May 21, 2015
26.03
26.50
26.02
26.38
25,587
+0.19(+0.73%)
May 20, 2015
26.17
26.24
25.76
26.19
18,819
+0.14(+0.54%)
May 19, 2015
26.35
26.41
25.66
26.05
32,307
-0.24(-0.91%)
May 18, 2015
25.81
26.46
25.37
26.29
65,815
+0.58(+2.26%)
May 15, 2015
25.34
25.76
25.20
25.71
29,027
+0.41(+1.62%)
May 14, 2015
25.18
25.58
25.00
25.30
31,139
+0.25(+1.00%)
May 13, 2015
25.57
25.57
24.99
25.05
38,155
-0.40(-1.57%)
May 12, 2015
25.69
25.69
25.04
25.45
19,167
-0.20(-0.78%)
May 11, 2015
25.04
25.80
25.04
25.65
31,944
+0.45(+1.79%)
May 08, 2015
26.50
26.50
25.02
25.20
55,953
-1.02(-3.89%)
May 07, 2015
26.35
26.46
25.96
26.22
33,448
-0.21(-0.79%)
May 06, 2015
26.00
26.66
26.00
26.43
37,845
+0.78(+3.04%)
May 05, 2015
25.92
26.24
25.55
25.65
53,741
-0.27(-1.04%)
May 04, 2015
25.46
26.14
25.46
25.92
22,377
+0.55(+2.17%)
May 01, 2015
25.73
25.75
25.07
25.37
39,106
-0.40(-1.55%)
Apr 30, 2015
26.07
26.07
25.57
25.77
45,131
-0.48(-1.83%)
Apr 29, 2015
26.45
26.60
26.17
26.25
14,545
-0.16(-0.61%)
Apr 28, 2015
26.57
26.87
26.16
26.41
24,582
-0.04(-0.15%)
Apr 27, 2015
27.31
27.77
26.33
26.45
36,821
-0.75(-2.76%)
Apr 24, 2015
27.71
27.71
27.16
27.20
8,844
-0.45(-1.63%)
Apr 23, 2015
27.64
27.65
27.36
27.65
19,468
+0.03(+0.11%)
Apr 22, 2015
27.58
27.78
27.19
27.62
20,452
+0.08(+0.29%)
Apr 21, 2015
27.65
28.34
27.29
27.54
42,694
+0.04(+0.15%)
Apr 20, 2015
27.21
27.65
27.04
27.50
34,647
+0.34(+1.25%)
Apr 17, 2015
27.24
27.29
26.97
27.16
67,743
-0.30(-1.09%)
Apr 16, 2015
27.27
27.50
27.10
27.46
22,261
+0.07(+0.26%)
Apr 15, 2015
26.41
27.42
26.41
27.39
40,741
+1.29(+4.94%)
Apr 14, 2015
26.06
26.12
25.72
26.10
16,715
+0.15(+0.58%)
Apr 13, 2015
26.14
26.28
25.68
25.95
21,364
-0.10(-0.38%)
Apr 10, 2015
26.23
26.26
25.90
26.05
23,060
+0.01(+0.04%)
Apr 09, 2015
26.06
26.17
25.64
26.04
24,349
-0.06(-0.23%)
Apr 08, 2015
25.98
26.18
25.77
26.10
31,156
+0.12(+0.46%)
Apr 07, 2015
25.64
26.24
25.58
25.98
41,221
+0.24(+0.93%)
Apr 06, 2015
25.19
25.89
25.19
25.74
23,058
+0.32(+1.26%)
Apr 02, 2015
24.94
25.42
25.42
25.42
37,100
+0.64(+2.58%)
Apr 01, 2015
24.49
25.02
24.15
24.78
30,763
+0.28(+1.14%)
Mar 31, 2015
24.40
24.62
24.05
24.50
49,091
+0.10(+0.41%)
Mar 30, 2015
24.38
24.63
24.30
24.40
20,053
+0.07(+0.29%)
Mar 27, 2015
24.35
24.73
24.24
24.33
24,959
-0.07(-0.29%)
Mar 26, 2015
24.06
24.86
23.83
24.40
42,082
+0.38(+1.58%)
Mar 25, 2015
24.98
24.98
24.00
24.02
22,221
-0.75(-3.03%)
Mar 24, 2015
25.61
25.61
24.39
24.77
31,962
-0.85(-3.32%)
Mar 23, 2015
25.00
25.72
24.67
25.62
69,789
+0.66(+2.64%)
Mar 20, 2015
23.99
24.99
23.99
24.96
66,410
+1.01(+4.22%)
Mar 19, 2015
23.68
23.99
23.52
23.95
22,034
+0.20(+0.84%)
Mar 18, 2015
23.30
23.79
23.06
23.75
33,535
+0.30(+1.28%)
Mar 17, 2015
23.60
23.60
23.12
23.45
29,929
-0.19(-0.80%)
Mar 16, 2015
23.52
23.79
23.34
23.64
54,373
+0.12(+0.51%)
Mar 13, 2015
23.58
23.93
23.09
23.52
42,005
-0.01(-0.04%)
Mar 12, 2015
23.06
23.63
22.85
23.53
55,411
+0.66(+2.89%)
Mar 11, 2015
22.55
22.94
22.16
22.87
41,755
+0.48(+2.14%)
Mar 10, 2015
21.89
22.45
21.60
22.39
62,418
+0.29(+1.31%)
Mar 09, 2015
22.22
22.40
22.01
22.10
51,988
-0.22(-0.99%)
Mar 06, 2015
22.08
22.59
22.06
22.32
42,578
+0.00(+0.00%)
Mar 05, 2015
21.96
22.53
21.91
22.32
49,636
+0.29(+1.32%)
Mar 04, 2015
21.95
22.12
21.76
22.03
51,401
-0.05(-0.23%)
Mar 03, 2015
22.36
22.37
21.90
22.08
68,566
-0.37(-1.65%)
Mar 02, 2015
22.88
23.08
22.31
22.45
57,200
-0.50(-2.18%)
Feb 27, 2015
23.45
23.45
22.74
22.95
83,589
-0.64(-2.71%)
Feb 26, 2015
22.53
23.74
22.37
23.59
92,762
+1.12(+4.98%)
Feb 25, 2015
22.39
22.81
22.27
22.47
38,368
-0.02(-0.09%)
Feb 24, 2015
22.53
22.92
22.37
22.49
49,554
-0.15(-0.66%)
Feb 23, 2015
22.30
22.74
22.01
22.64
46,305
+0.44(+1.98%)
Feb 20, 2015
22.35
22.50
21.91
22.20
37,683
-0.12(-0.54%)
Feb 19, 2015
22.24
22.80
22.08
22.32
30,841
-0.04(-0.18%)
Feb 18, 2015
22.42
22.76
22.26
22.36
61,503
-0.13(-0.58%)
Feb 17, 2015
22.36
22.59
22.13
22.49
51,938
+0.18(+0.81%)
Feb 13, 2015
22.23
22.31
22.31
22.31
68,100
-0.02(-0.09%)
Feb 12, 2015
22.16
22.49
21.86
22.33
77,017
+0.23(+1.04%)
Feb 11, 2015
22.03
22.17
21.61
22.10
72,301
+0.11(+0.50%)
Feb 10, 2015
22.64
22.84
21.90
21.99
79,630
-0.43(-1.92%)
Feb 09, 2015
21.99
22.77
21.85
22.42
115,703
+0.37(+1.68%)
Feb 06, 2015
22.80
22.86
21.85
22.05
163,680
-0.81(-3.54%)
Feb 05, 2015
21.25
22.88
20.65
22.86
188,051
+1.76(+8.34%)
Feb 04, 2015
22.70
22.70
19.60
21.10
774,502
-1.67(-7.33%)
Feb 03, 2015
23.02
23.17
22.67
22.77
133,275
-0.23(-1.00%)
Feb 02, 2015
23.34
23.34
22.88
23.00
63,659
-0.48(-2.04%)
Jan 30, 2015
23.73
24.36
23.39
23.48
69,948
-0.52(-2.17%)
Jan 29, 2015
23.91
24.14
23.69
24.00
43,226
+0.00(+0.00%)
Jan 28, 2015
24.22
24.54
23.85
24.00
96,284
-0.30(-1.23%)
Jan 27, 2015
24.74
24.74
24.09
24.30
43,062
-0.63(-2.53%)
Jan 26, 2015
26.00
26.10
24.59
24.93
139,298
-1.09(-4.19%)
Jan 23, 2015
26.19
26.61
25.88
26.02
39,263
-0.24(-0.91%)
Jan 22, 2015
26.06
26.59
25.85
26.26
47,219
+0.21(+0.81%)
Jan 21, 2015
26.46
26.59
25.71
26.05
56,176
-0.22(-0.84%)
Jan 20, 2015
26.44
26.67
25.90
26.27
54,207
-0.26(-0.98%)
Jan 16, 2015
25.95
26.99
25.87
26.53
63,162
+0.62(+2.39%)
Jan 15, 2015
26.51
26.56
25.84
25.91
49,868
-0.41(-1.56%)
Jan 14, 2015
26.12
26.54
25.90
26.32
47,052
-0.18(-0.68%)
Jan 13, 2015
26.70
27.00
26.19
26.50
31,624
-0.01(-0.04%)
Jan 12, 2015
26.87
26.92
26.35
26.51
27,819
-0.45(-1.67%)
Jan 09, 2015
26.78
27.13
26.50
26.96
27,073
+0.09(+0.33%)
Jan 08, 2015
26.74
26.95
26.16
26.87
47,144
+0.41(+1.55%)
Jan 07, 2015
26.17
26.50
26.00
26.46
55,548
+0.41(+1.57%)
Jan 06, 2015
27.30
27.30
26.00
26.05
34,106
-1.25(-4.58%)
Jan 05, 2015
27.48
27.84
27.29
27.30
27,603
-0.26(-0.94%)
Jan 02, 2015
28.41
28.41
27.28
27.56
21,272
-0.78(-2.75%)
Dec 31, 2014
28.25
28.34
28.34
28.34
41,300
+0.11(+0.39%)
Dec 30, 2014
28.25
28.65
28.09
28.23
26,079
-0.04(-0.14%)
Dec 29, 2014
28.19
28.59
28.17
28.27
42,857
+0.02(+0.07%)
Dec 26, 2014
28.37
28.62
27.99
28.25
48,781
+0.05(+0.18%)
Dec 24, 2014
28.52
28.20
28.20
28.20
45,800
-0.41(-1.43%)
Dec 23, 2014
28.68
29.04
28.45
28.61
29,518
-0.08(-0.28%)
Dec 22, 2014
28.11
28.69
28.11
28.69
51,721
+0.47(+1.67%)
Dec 19, 2014
28.33
28.61
28.17
28.22
54,278
-0.21(-0.74%)
Dec 18, 2014
28.91
28.92
28.15
28.43
38,887
-0.18(-0.63%)
Dec 17, 2014
27.31
28.68
27.28
28.61
48,396
+1.27(+4.65%)
Dec 16, 2014
26.99
27.78
26.75
27.34
44,950
+0.36(+1.33%)
Dec 15, 2014
27.56
27.56
26.82
26.98
69,161
-0.42(-1.53%)
Dec 12, 2014
27.26
27.66
27.03
27.40
27,472
-0.12(-0.44%)
Dec 11, 2014
28.75
29.30
27.43
27.52
54,917
-1.23(-4.28%)
Dec 10, 2014
28.51
29.19
28.33
28.75
49,616
+0.23(+0.81%)
Dec 09, 2014
26.93
28.59
26.85
28.52
33,621
+1.38(+5.08%)
Dec 08, 2014
27.39
27.95
27.09
27.14
32,599
-0.47(-1.70%)
Dec 05, 2014
26.60
27.87
26.60
27.61
44,892
+0.98(+3.68%)
Dec 04, 2014
26.22
27.00
26.01
26.63
41,338
+0.45(+1.72%)
Dec 03, 2014
25.64
26.43
25.50
26.18
31,439
+0.62(+2.43%)
Dec 02, 2014
25.15
25.94
24.95
25.56
44,548
+0.49(+1.95%)
Dec 01, 2014
24.75
25.42
24.75
25.07
33,713
+0.19(+0.76%)
Nov 28, 2014
25.04
25.58
24.84
24.88
20,547
-0.40(-1.58%)
Nov 26, 2014
25.50
25.28
25.28
25.28
25,800
-0.30(-1.17%)
Nov 25, 2014
25.00
26.00
24.90
25.58
59,329
+0.64(+2.57%)
Nov 24, 2014
24.39
25.00
24.30
24.94
86,748
+0.51(+2.09%)
Nov 21, 2014
23.52
24.64
23.52
24.43
53,619
+0.96(+4.09%)
Nov 20, 2014
23.52
23.55
23.27
23.47
54,312
-0.23(-0.97%)
Nov 19, 2014
24.06
24.06
23.35
23.70
43,569
-0.51(-2.11%)
Nov 18, 2014
23.61
24.32
23.61
24.21
60,318
+0.61(+2.58%)
Nov 17, 2014
24.04
24.17
23.41
23.60
37,113
-0.64(-2.64%)
Nov 14, 2014
24.46
24.49
23.95
24.24
32,735
-0.23(-0.94%)
Nov 13, 2014
24.88
24.93
24.24
24.47
40,058
-0.43(-1.73%)
Nov 12, 2014
25.07
25.10
24.74
24.90
44,289
-0.21(-0.84%)
Nov 11, 2014
25.41
25.46
25.04
25.11
63,329
-0.38(-1.49%)
Nov 10, 2014
25.63
25.70
25.01
25.49
84,564
-0.21(-0.82%)
Nov 07, 2014
26.11
26.11
25.54
25.70
33,042
-0.31(-1.19%)
Nov 06, 2014
25.48
26.18
25.00
26.01
58,056
+0.59(+2.32%)
Nov 05, 2014
26.02
26.41
25.12
25.42
52,026
-1.16(-4.36%)
Nov 04, 2014
26.47
26.81
25.94
26.58
26,373
+0.19(+0.72%)
Nov 03, 2014
26.85
27.02
26.28
26.39
29,287
-0.71(-2.62%)
Oct 31, 2014
26.89
27.23
26.73
27.10
57,316
+0.65(+2.46%)
Oct 30, 2014
25.81
26.90
25.57
26.45
44,532
+0.54(+2.08%)
Oct 29, 2014
26.11
26.25
25.55
25.91
21,638
-0.32(-1.22%)
Oct 28, 2014
24.04
26.39
23.88
26.23
52,927
+2.46(+10.35%)
Oct 27, 2014
23.94
24.00
24.17
23.77
29,976
-0.40(-1.65%)
Oct 24, 2014
24.15
24.27
23.70
24.17
22,663
+0.09(+0.37%)
Oct 23, 2014
23.73
24.29
23.49
24.08
24,434
+0.60(+2.56%)
Oct 22, 2014
23.89
24.01
23.35
23.48
23,976
-0.37(-1.55%)
Oct 21, 2014
23.38
23.91
23.14
23.85
74,791
+0.45(+1.92%)
Oct 20, 2014
24.33
24.56
23.25
23.40
82,694
-1.26(-5.11%)
Oct 17, 2014
26.25
26.25
24.51
24.66
43,071
-1.21(-4.68%)
Oct 16, 2014
26.60
26.65
25.73
25.87
54,397
-0.89(-3.33%)
Oct 15, 2014
25.75
27.17
25.37
26.76
47,033
+0.80(+3.08%)
Oct 14, 2014
26.32
26.95
25.72
25.96
56,871
+0.17(+0.66%)
Oct 13, 2014
24.85
26.20
24.75
25.79
46,942
+1.20(+4.88%)
Oct 10, 2014
24.19
25.20
24.19
24.59
51,069
+0.36(+1.49%)
Oct 09, 2014
24.00
24.55
23.79
24.23
42,593
+0.24(+1.00%)
Oct 08, 2014
22.95
24.00
22.81
23.99
49,771
+0.87(+3.76%)
Oct 07, 2014
23.05
23.37
22.60
23.12
38,665
-0.15(-0.64%)
Oct 06, 2014
22.93
23.85
22.00
23.27
142,785
-0.76(-3.16%)
Oct 03, 2014
24.00
24.17
23.98
24.03
24,917
+0.33(+1.39%)
Oct 02, 2014
23.69
24.09
23.31
23.70
23,661
-0.05(-0.21%)
Oct 01, 2014
24.67
24.67
23.68
23.75
46,214
-0.90(-3.65%)
Sep 30, 2014
25.05
25.05
24.65
24.65
43,453
-0.36(-1.44%)
Sep 29, 2014
24.66
25.05
24.58
25.01
33,157
+0.01(+0.04%)
Sep 26, 2014
25.00
25.11
24.75
25.00
31,252
+0.05(+0.20%)
Sep 25, 2014
24.91
25.10
24.31
24.95
54,862
+0.00(+0.00%)
Sep 24, 2014
24.50
25.06
24.27
24.95
41,276
+0.60(+2.46%)
Sep 23, 2014
24.26
24.55
24.16
24.35
43,296
+0.07(+0.29%)
Sep 22, 2014
24.12
24.70
24.02
24.28
36,005
-0.07(-0.29%)
Sep 19, 2014
25.38
25.38
24.30
24.35
98,224
-1.06(-4.17%)
Sep 18, 2014
25.86
25.90
25.20
25.41
65,404
-0.41(-1.59%)
Sep 17, 2014
26.07
26.57
25.61
25.82
24,714
-0.26(-1.00%)
Sep 16, 2014
26.21
26.47
25.83
26.08
18,140
-0.17(-0.65%)
Sep 15, 2014
26.85
27.48
25.95
26.25
34,401
-0.54(-2.02%)
Sep 12, 2014
26.90
26.95
26.60
26.79
31,638
-0.07(-0.26%)
Sep 11, 2014
26.64
27.21
26.64
26.86
37,848
-0.02(-0.07%)
Sep 10, 2014
26.72
27.00
24.38
26.88
195,923
-0.89(-3.20%)
Sep 09, 2014
28.00
28.37
27.66
27.77
57,947
+0.16(+0.58%)
Sep 08, 2014
28.03
28.03
27.33
27.61
36,834
-0.36(-1.29%)
Sep 05, 2014
27.90
28.14
27.90
27.97
17,405
+0.14(+0.50%)
Sep 04, 2014
28.27
28.27
27.62
27.83
45,892
-0.25(-0.89%)
Sep 03, 2014
27.75
28.23
27.59
28.08
35,057
-0.02(-0.07%)
Sep 02, 2014
28.68
28.68
28.10
28.10
49,134
-0.66(-2.29%)
Aug 29, 2014
29.11
28.76
28.76
28.76
22,300
-0.37(-1.27%)
Aug 28, 2014
29.08
29.19
29.08
29.13
10,757
-0.14(-0.48%)
Aug 27, 2014
29.76
29.76
29.03
29.27
21,750
-0.30(-1.01%)
Aug 26, 2014
29.58
29.58
29.43
29.57
23,561
+0.01(+0.03%)
Aug 25, 2014
29.59
29.61
29.42
29.56
6,370
+0.05(+0.17%)
Aug 22, 2014
29.47
29.60
29.27
29.51
19,989
+0.07(+0.24%)
Aug 21, 2014
29.55
29.55
29.05
29.44
33,981
+0.00(+0.00%)
Aug 20, 2014
29.72
29.72
29.04
29.44
16,157
-0.49(-1.64%)
Aug 19, 2014
30.11
30.23
30.11
29.93
13,303
-0.30(-0.99%)
Aug 18, 2014
30.33
30.34
29.92
30.23
15,506
+0.25(+0.83%)
Aug 15, 2014
30.07
30.23
29.35
29.98
36,256
+0.23(+0.77%)
Aug 14, 2014
29.94
29.94
29.60
29.75
10,070
-0.07(-0.23%)
Aug 13, 2014
29.88
30.27
29.71
29.82
19,731
+0.13(+0.44%)
Aug 12, 2014
30.29
30.34
29.62
29.69
18,881
-0.56(-1.85%)
Aug 11, 2014
29.50
30.32
29.38
30.25
29,258
+0.90(+3.07%)
Aug 08, 2014
28.48
29.36
28.47
29.35
37,440
+0.83(+2.91%)
Aug 07, 2014
29.33
29.33
28.36
28.52
56,900
-0.70(-2.40%)
Aug 06, 2014
28.12
29.37
28.12
29.22
34,607
+0.90(+3.18%)
Aug 05, 2014
27.73
28.50
27.73
28.32
27,945
+0.38(+1.36%)
Aug 04, 2014
28.00
28.21
27.64
27.94
45,645
-0.07(-0.25%)
Aug 01, 2014
27.66
28.18
27.60
28.01
28,062
+0.37(+1.34%)
Jul 31, 2014
28.06
28.09
27.50
27.64
50,738
-0.74(-2.61%)
Jul 30, 2014
28.46
28.56
28.22
28.38
23,563
+0.10(+0.35%)
Jul 29, 2014
28.05
28.43
28.00
28.28
16,750
+0.26(+0.93%)
Jul 28, 2014
28.40
28.40
27.65
28.02
20,800
-0.43(-1.51%)
Jul 25, 2014
28.37
28.55
27.96
28.45
27,442
-0.27(-0.94%)
Jul 24, 2014
29.01
29.01
28.27
28.72
22,401
-0.16(-0.55%)
Jul 23, 2014
28.90
29.03
28.47
28.88
30,916
-0.06(-0.21%)
Jul 22, 2014
28.74
29.39
28.63
28.94
41,507
+0.36(+1.26%)
Jul 21, 2014
28.73
28.85
28.39
28.58
15,010
-0.27(-0.94%)
Jul 18, 2014
28.03
29.17
28.03
28.85
44,398
+0.66(+2.34%)
Jul 17, 2014
27.68
28.52
27.68
28.19
50,885
+0.33(+1.18%)
Jul 16, 2014
27.99
28.07
27.63
27.86
20,994
-0.05(-0.18%)
Jul 15, 2014
28.35
28.35
27.76
27.91
19,694
-0.32(-1.13%)
Jul 14, 2014
27.60
28.29
27.49
28.23
43,003
+0.95(+3.48%)
Jul 11, 2014
27.11
27.39
26.95
27.28
30,144
+0.08(+0.29%)
Jul 10, 2014
26.86
27.37
26.86
27.20
32,237
-0.16(-0.58%)
Jul 09, 2014
27.38
27.47
27.16
27.36
31,048
+0.02(+0.07%)
Jul 08, 2014
27.73
27.77
27.00
27.34
45,862
-0.21(-0.76%)
Jul 07, 2014
27.58
27.70
27.30
27.55
46,643
-0.27(-0.97%)
Jul 03, 2014
27.68
27.82
27.82
27.82
24,600
+0.15(+0.54%)
Jul 02, 2014
27.91
27.95
26.82
27.67
51,895
-0.44(-1.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.