Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	20.93	21.91	20.57	21.77	148,043	+0.92(+4.41%)
Jun 29, 2016	20.16	20.85	20.00	20.85	59,749	+0.91(+4.56%)
Jun 28, 2016	20.15	20.21	19.60	19.94	61,402	+0.12(+0.61%)
Jun 27, 2016	20.00	20.33	19.69	19.82	83,105	-0.50(-2.46%)
Jun 24, 2016	20.01	20.32	19.77	20.32	265,344	-0.64(-3.05%)
Jun 23, 2016	20.70	21.06	20.63	20.96	40,238	+0.49(+2.39%)
Jun 22, 2016	20.52	20.62	20.25	20.47	38,218	+0.04(+0.20%)
Jun 21, 2016	20.69	20.69	20.27	20.43	28,359	-0.13(-0.63%)
Jun 20, 2016	20.42	21.08	20.42	20.56	65,911	+0.37(+1.83%)
Jun 17, 2016	20.27	20.50	20.02	20.19	60,899	-0.04(-0.20%)
Jun 16, 2016	19.67	20.28	19.55	20.23	46,873	+0.42(+2.12%)
Jun 15, 2016	19.87	20.15	19.35	19.81	49,328	-0.05(-0.25%)
Jun 14, 2016	19.66	20.02	19.61	19.86	52,380	+0.10(+0.51%)
Jun 13, 2016	19.88	19.88	19.45	19.76	79,557	-0.28(-1.40%)
Jun 10, 2016	19.88	20.17	19.88	20.04	46,809	-0.14(-0.69%)
Jun 09, 2016	20.24	20.36	20.05	20.18	31,748	-0.23(-1.13%)
Jun 08, 2016	20.00	20.56	19.88	20.41	50,917	+0.41(+2.05%)
Jun 07, 2016	20.10	20.22	19.84	20.00	92,914	+0.03(+0.15%)
Jun 06, 2016	19.95	20.20	19.65	19.97	79,444	-0.02(-0.10%)
Jun 03, 2016	19.59	20.11	19.42	19.99	71,504	+0.47(+2.41%)
Jun 02, 2016	19.10	19.58	19.01	19.52	70,195	+0.36(+1.88%)
Jun 01, 2016	19.31	19.38	19.00	19.16	73,093	-0.25(-1.29%)
May 31, 2016	19.65	19.70	19.32	19.41	64,898	-0.22(-1.12%)
May 27, 2016	19.64	19.63	19.63	19.63	19,500	+0.02(+0.10%)
May 26, 2016	19.62	19.74	19.52	19.61	12,011	-0.01(-0.05%)
May 25, 2016	19.60	19.73	19.42	19.62	45,820	+0.04(+0.20%)
May 24, 2016	19.06	19.75	18.89	19.58	69,427	+0.59(+3.11%)
May 23, 2016	19.13	19.35	18.70	18.99	72,843	-0.06(-0.31%)
May 20, 2016	19.06	19.59	18.88	19.05	97,500	+0.10(+0.53%)
May 19, 2016	18.88	19.29	18.53	18.95	62,374	-0.03(-0.16%)
May 18, 2016	19.26	19.34	18.80	18.98	95,513	-0.36(-1.86%)
May 17, 2016	19.74	19.82	19.13	19.34	62,989	-0.37(-1.88%)
May 16, 2016	19.71	20.02	19.55	19.71	30,951	+0.14(+0.72%)
May 13, 2016	19.57	20.01	19.52	19.57	44,760	-0.12(-0.61%)
May 12, 2016	19.97	19.97	19.52	19.69	37,005	-0.25(-1.25%)
May 11, 2016	20.33	20.57	19.87	19.94	87,960	-0.50(-2.45%)
May 10, 2016	19.35	20.70	19.23	20.44	94,208	+0.94(+4.82%)
May 09, 2016	19.78	19.83	19.20	19.50	48,490	-0.33(-1.66%)
May 06, 2016	19.91	20.02	19.61	19.83	87,119	-0.18(-0.90%)
May 05, 2016	20.24	20.24	19.91	20.01	100,693	-0.14(-0.69%)
May 04, 2016	20.75	21.48	19.99	20.15	175,108	-0.66(-3.17%)
May 03, 2016	20.75	21.06	20.50	20.81	65,551	-0.22(-1.05%)
May 02, 2016	21.50	21.50	20.89	21.03	48,667	-0.43(-2.00%)
Apr 29, 2016	21.51	21.93	21.11	21.46	51,563	+0.02(+0.09%)
Apr 28, 2016	21.62	21.85	21.44	21.44	63,480	-0.30(-1.38%)
Apr 27, 2016	22.03	22.47	21.65	21.74	142,202	+1.00(+4.82%)
Apr 26, 2016	20.28	20.99	20.28	20.74	74,121	+0.62(+3.08%)
Apr 25, 2016	20.50	20.50	19.88	20.12	48,912	-0.47(-2.28%)
Apr 22, 2016	20.22	20.67	20.21	20.59	57,370	+0.44(+2.18%)
Apr 21, 2016	20.03	20.33	20.00	20.15	38,965	+0.15(+0.75%)
Apr 20, 2016	19.66	20.16	19.51	20.00	57,638	+0.24(+1.21%)
Apr 19, 2016	19.69	19.91	19.35	19.76	55,107	+0.22(+1.13%)
Apr 18, 2016	19.04	19.61	18.91	19.54	72,526	+0.38(+1.98%)
Apr 15, 2016	19.67	19.69	19.02	19.16	36,679	-0.58(-2.94%)
Apr 14, 2016	20.00	20.00	19.26	19.74	85,224	-0.23(-1.15%)
Apr 13, 2016	19.03	19.99	19.03	19.97	52,568	+1.05(+5.55%)
Apr 12, 2016	18.61	18.99	18.45	18.92	67,804	+0.30(+1.61%)
Apr 11, 2016	18.71	19.04	18.61	18.62	40,320	-0.06(-0.32%)
Apr 08, 2016	18.40	18.92	18.24	18.68	43,354	+0.43(+2.36%)
Apr 07, 2016	18.00	18.64	18.00	18.25	52,805	+0.30(+1.67%)
Apr 06, 2016	17.90	17.99	17.77	17.95	55,705	+0.10(+0.56%)
Apr 05, 2016	17.52	17.90	17.52	17.85	42,291	+0.10(+0.56%)
Apr 04, 2016	17.92	18.16	17.62	17.75	65,324	-0.19(-1.06%)
Apr 01, 2016	17.96	18.18	17.77	17.94	101,961	-0.05(-0.28%)
Mar 31, 2016	17.84	18.18	17.77	17.99	59,097	+0.14(+0.78%)
Mar 30, 2016	17.98	18.08	17.82	17.85	64,040	-0.04(-0.22%)
Mar 29, 2016	17.74	18.33	17.38	17.89	127,095	+0.18(+1.02%)
Mar 28, 2016	17.62	17.80	17.45	17.71	62,495	+0.18(+1.03%)
Mar 24, 2016	17.48	17.53	17.53	17.53	51,300	+0.22(+1.27%)
Mar 23, 2016	17.42	18.05	17.21	17.31	64,404	-0.03(-0.17%)
Mar 22, 2016	17.12	17.49	17.12	17.34	13,796	+0.09(+0.52%)
Mar 21, 2016	17.10	17.51	17.10	17.25	64,236	+0.21(+1.23%)
Mar 18, 2016	16.90	17.08	16.73	17.04	80,001	+0.24(+1.43%)
Mar 17, 2016	16.75	16.93	16.50	16.80	69,728	+0.12(+0.72%)
Mar 16, 2016	15.79	17.00	15.75	16.68	73,356	+1.47(+9.66%)
Mar 15, 2016	15.70	15.70	15.13	15.21	37,900	-0.53(-3.37%)
Mar 14, 2016	15.65	15.76	15.28	15.74	50,600	+0.09(+0.58%)
Mar 11, 2016	15.60	15.70	15.37	15.65	25,480	+0.15(+0.97%)
Mar 10, 2016	15.70	15.70	14.96	15.50	34,860	-0.09(-0.58%)
Mar 09, 2016	15.45	16.14	15.26	15.59	72,055	+0.21(+1.37%)
Mar 08, 2016	15.81	16.08	15.35	15.38	70,529	-0.46(-2.90%)
Mar 07, 2016	15.23	16.25	15.23	15.84	83,988	+0.48(+3.13%)
Mar 04, 2016	15.19	15.39	14.68	15.36	67,942	+0.17(+1.12%)
Mar 03, 2016	14.81	15.25	14.64	15.19	63,174	+0.42(+2.84%)
Mar 02, 2016	14.50	14.86	14.37	14.77	35,806	+0.19(+1.30%)
Mar 01, 2016	14.46	14.68	14.22	14.58	36,362	+0.21(+1.46%)
Feb 29, 2016	14.23	14.63	14.20	14.37	53,723	+0.02(+0.14%)
Feb 26, 2016	14.25	14.36	14.13	14.35	49,679	+0.10(+0.70%)
Feb 25, 2016	14.25	14.26	13.91	14.25	50,020	+0.07(+0.49%)
Feb 24, 2016	13.96	14.21	13.77	14.18	37,651	+0.09(+0.64%)
Feb 23, 2016	14.50	14.53	14.06	14.09	40,735	-0.44(-3.03%)
Feb 22, 2016	14.48	14.61	14.28	14.53	46,724	+0.15(+1.04%)
Feb 19, 2016	14.22	14.50	14.05	14.38	48,485	+0.07(+0.49%)
Feb 18, 2016	14.57	14.57	14.17	14.31	41,779	-0.21(-1.45%)
Feb 17, 2016	13.95	14.58	13.79	14.52	70,969	+0.62(+4.46%)
Feb 16, 2016	13.25	13.91	13.16	13.90	93,355	+0.82(+6.27%)
Feb 12, 2016	13.80	13.08	13.08	13.08	95,200	-0.65(-4.73%)
Feb 11, 2016	13.90	14.01	13.52	13.73	114,336	-0.24(-1.72%)
Feb 10, 2016	13.65	14.17	13.50	13.97	151,423	+0.33(+2.42%)
Feb 09, 2016	12.40	13.73	12.40	13.64	117,369	+1.18(+9.47%)
Feb 08, 2016	12.68	12.68	11.19	12.46	333,173	-2.47(-16.54%)
Feb 05, 2016	15.32	15.32	14.70	14.93	60,223	-0.52(-3.37%)
Feb 04, 2016	15.61	15.70	15.43	15.45	83,851	-0.16(-1.02%)
Feb 03, 2016	15.00	15.88	14.52	15.61	173,966	-0.88(-5.34%)
Feb 02, 2016	16.82	16.82	16.38	16.49	37,218	-0.48(-2.83%)
Feb 01, 2016	16.88	17.16	16.54	16.97	19,827	-0.17(-0.99%)
Jan 29, 2016	16.34	17.14	16.34	17.14	76,232	+0.73(+4.45%)
Jan 28, 2016	16.76	16.86	16.33	16.41	35,096	-0.18(-1.08%)
Jan 27, 2016	17.00	17.00	16.52	16.59	35,819	-0.49(-2.87%)
Jan 26, 2016	17.00	17.20	16.85	17.08	48,908	+0.11(+0.65%)
Jan 25, 2016	17.50	17.61	16.93	16.97	24,940	-0.70(-3.96%)
Jan 22, 2016	17.47	17.68	17.35	17.67	62,453	+0.39(+2.26%)
Jan 21, 2016	17.31	17.70	17.10	17.28	36,576	+0.02(+0.12%)
Jan 20, 2016	16.87	17.39	16.51	17.26	109,667	+0.17(+0.99%)
Jan 19, 2016	17.87	17.87	16.87	17.09	71,994	-0.43(-2.45%)
Jan 15, 2016	17.45	17.52	17.52	17.52	67,000	-0.25(-1.41%)
Jan 14, 2016	17.51	17.92	17.23	17.77	75,168	+0.30(+1.72%)
Jan 13, 2016	18.53	18.78	17.17	17.47	61,207	-1.06(-5.72%)
Jan 12, 2016	18.57	18.64	18.02	18.53	121,251	+0.09(+0.49%)
Jan 11, 2016	18.86	18.86	18.26	18.44	60,969	-0.03(-0.16%)
Jan 08, 2016	18.44	18.70	18.13	18.47	60,578	+0.08(+0.44%)
Jan 07, 2016	18.86	18.86	18.16	18.39	104,031	-0.66(-3.46%)
Jan 06, 2016	19.07	19.36	18.95	19.05	81,716	-0.31(-1.60%)
Jan 05, 2016	19.61	20.00	19.25	19.36	75,125	-0.31(-1.58%)
Jan 04, 2016	20.00	20.07	19.25	19.67	117,320	-0.32(-1.60%)
Dec 31, 2015	20.87	19.99	19.99	19.99	97,600	-0.83(-3.99%)
Dec 30, 2015	21.77	21.78	20.77	20.82	63,305	-0.82(-3.79%)
Dec 29, 2015	21.49	21.70	21.00	21.64	84,976	+0.41(+1.93%)
Dec 28, 2015	21.82	21.82	21.09	21.23	33,800	-0.60(-2.75%)
Dec 24, 2015	22.08	21.83	21.83	21.83	68,500	-0.14(-0.64%)
Dec 23, 2015	21.36	22.12	21.24	21.97	54,648	+0.44(+2.04%)
Dec 22, 2015	21.36	21.57	21.14	21.53	91,130	+0.19(+0.89%)
Dec 21, 2015	21.80	21.96	20.58	21.34	96,803	-0.29(-1.34%)
Dec 18, 2015	20.77	21.78	20.57	21.63	113,819	+0.84(+4.04%)
Dec 17, 2015	20.49	21.17	20.25	20.79	119,388	+0.62(+3.07%)
Dec 16, 2015	19.84	21.06	19.72	20.17	200,531	+0.67(+3.44%)
Dec 15, 2015	19.03	19.50	18.90	19.50	41,904	+0.46(+2.42%)
Dec 14, 2015	19.11	19.21	18.71	19.04	50,799	+0.01(+0.05%)
Dec 11, 2015	18.67	19.30	18.67	19.03	47,584	-0.09(-0.47%)
Dec 10, 2015	19.28	19.47	18.84	19.12	36,363	-0.30(-1.54%)
Dec 09, 2015	19.61	20.17	19.24	19.42	45,986	-0.31(-1.57%)
Dec 08, 2015	20.16	20.27	19.58	19.73	29,110	-0.59(-2.90%)
Dec 07, 2015	20.59	20.59	20.17	20.32	28,798	-0.30(-1.45%)
Dec 04, 2015	20.45	20.69	20.19	20.62	29,388	+0.18(+0.88%)
Dec 03, 2015	20.54	20.93	20.16	20.44	25,055	-0.04(-0.20%)
Dec 02, 2015	20.66	20.97	20.35	20.48	41,922	-0.27(-1.30%)
Dec 01, 2015	21.22	21.22	20.74	20.75	55,517	-0.47(-2.21%)
Nov 30, 2015	21.49	21.80	21.17	21.22	68,323	-0.23(-1.07%)
Nov 27, 2015	21.55	21.60	21.36	21.45	23,995	-0.17(-0.79%)
Nov 25, 2015	21.21	21.62	21.62	21.62	26,300	+0.47(+2.22%)
Nov 24, 2015	21.30	21.37	21.01	21.15	38,524	-0.08(-0.38%)
Nov 23, 2015	21.65	21.71	21.05	21.23	37,808	-0.44(-2.03%)
Nov 20, 2015	21.67	21.82	21.18	21.67	29,887	+0.15(+0.70%)
Nov 19, 2015	21.70	21.75	21.39	21.52	45,892	-0.20(-0.92%)
Nov 18, 2015	21.62	21.94	21.60	21.72	59,222	+0.10(+0.46%)
Nov 17, 2015	21.86	22.26	21.60	21.62	37,083	-0.19(-0.87%)
Nov 16, 2015	21.73	21.95	21.63	21.81	43,157	+0.18(+0.83%)
Nov 13, 2015	21.66	21.90	21.58	21.63	26,541	-0.19(-0.87%)
Nov 12, 2015	22.58	22.63	21.81	21.82	23,440	-0.89(-3.92%)
Nov 11, 2015	22.89	23.17	22.65	22.71	37,220	-0.10(-0.44%)
Nov 10, 2015	22.80	22.95	22.59	22.81	55,229	-0.03(-0.13%)
Nov 09, 2015	23.24	23.33	22.67	22.84	37,481	-0.50(-2.14%)
Nov 06, 2015	24.01	24.01	23.20	23.34	95,728	-0.46(-1.93%)
Nov 05, 2015	24.03	24.21	23.60	23.80	21,403	-0.25(-1.04%)
Nov 04, 2015	23.40	24.08	23.28	24.05	30,930	+0.59(+2.51%)
Nov 03, 2015	23.28	23.61	23.27	23.46	38,269	-0.03(-0.13%)
Nov 02, 2015	23.49	23.55	23.25	23.49	24,882	-0.04(-0.17%)
Oct 30, 2015	22.85	23.61	22.62	23.53	43,391	+0.67(+2.93%)
Oct 29, 2015	22.80	22.90	22.69	22.86	37,875	-0.09(-0.39%)
Oct 28, 2015	22.86	23.00	22.18	22.95	82,887	+0.15(+0.66%)
Oct 27, 2015	23.62	23.83	22.58	22.80	39,043	-1.10(-4.60%)
Oct 26, 2015	24.86	25.12	23.73	23.90	32,098	-0.92(-3.71%)
Oct 23, 2015	25.01	25.39	24.71	24.82	27,999	-0.01(-0.04%)
Oct 22, 2015	24.69	25.27	24.29	24.83	44,685	+0.63(+2.60%)
Oct 21, 2015	24.94	25.16	24.17	24.20	25,970	-0.56(-2.26%)
Oct 20, 2015	24.68	25.49	24.58	24.76	51,101	+0.03(+0.12%)
Oct 19, 2015	25.12	25.23	24.52	24.73	18,820	-0.58(-2.29%)
Oct 16, 2015	25.10	25.60	24.40	25.31	61,286	+0.34(+1.36%)
Oct 15, 2015	24.05	25.00	23.71	24.97	39,464	+1.04(+4.35%)
Oct 14, 2015	24.12	24.50	23.82	23.93	29,052	-0.24(-0.99%)
Oct 13, 2015	24.53	24.81	24.12	24.17	16,950	-0.42(-1.71%)
Oct 12, 2015	23.93	24.83	23.86	24.59	34,317	+0.13(+0.53%)
Oct 09, 2015	24.46	24.89	23.93	24.46	47,160	+0.12(+0.49%)
Oct 08, 2015	23.91	24.47	23.51	24.34	34,037	+0.43(+1.80%)
Oct 07, 2015	23.31	24.35	23.31	23.91	50,681	+0.61(+2.62%)
Oct 06, 2015	23.41	24.00	23.11	23.30	59,136	-0.11(-0.47%)
Oct 05, 2015	22.91	23.65	22.60	23.41	68,246	+0.91(+4.04%)
Oct 02, 2015	21.50	22.54	21.45	22.50	40,880	+0.93(+4.31%)
Oct 01, 2015	21.36	21.74	21.04	21.57	22,969	+0.17(+0.79%)
Sep 30, 2015	21.70	21.85	21.26	21.40	25,785	-0.23(-1.06%)
Sep 29, 2015	21.93	22.19	21.31	21.63	33,895	-0.46(-2.08%)
Sep 28, 2015	22.85	23.07	22.04	22.09	42,346	-0.81(-3.54%)
Sep 25, 2015	22.77	23.09	22.55	22.90	40,084	+0.29(+1.28%)
Sep 24, 2015	22.19	22.70	21.61	22.61	36,638	+0.34(+1.53%)
Sep 23, 2015	22.34	22.41	21.81	22.27	29,274	+0.02(+0.09%)
Sep 22, 2015	22.71	23.09	21.94	22.25	26,130	-0.71(-3.09%)
Sep 21, 2015	23.08	23.95	22.93	22.96	23,083	-0.14(-0.61%)
Sep 18, 2015	22.89	23.19	22.60	23.10	34,617	-0.05(-0.22%)
Sep 17, 2015	22.52	23.46	22.50	23.15	18,511	+0.53(+2.34%)
Sep 16, 2015	21.44	22.70	21.44	22.62	34,657	+1.18(+5.50%)
Sep 15, 2015	21.79	21.79	20.85	21.44	41,592	-0.33(-1.52%)
Sep 14, 2015	21.81	21.95	21.64	21.77	16,164	-0.07(-0.32%)
Sep 11, 2015	23.09	23.09	21.56	21.84	51,737	-1.18(-5.13%)
Sep 10, 2015	22.87	23.37	22.71	23.02	9,996	+0.02(+0.09%)
Sep 09, 2015	21.87	23.17	21.86	23.00	140,337	+0.63(+2.82%)
Sep 08, 2015	21.92	22.37	21.65	22.37	27,800	+1.16(+5.47%)
Sep 04, 2015	21.07	21.21	21.21	21.21	29,200	-0.04(-0.19%)
Sep 03, 2015	21.84	22.24	21.16	21.25	37,681	-0.75(-3.41%)
Sep 02, 2015	22.65	22.90	21.49	22.00	69,390	-0.34(-1.52%)
Sep 01, 2015	23.10	23.10	22.09	22.34	34,896	-0.90(-3.87%)
Aug 31, 2015	23.73	23.87	23.08	23.24	46,763	-0.71(-2.96%)
Aug 28, 2015	22.99	24.13	22.99	23.95	19,433	+0.86(+3.72%)
Aug 27, 2015	22.21	23.11	21.71	23.09	23,324	+1.17(+5.34%)
Aug 26, 2015	21.96	22.00	21.13	21.92	37,012	+0.45(+2.10%)
Aug 25, 2015	22.99	22.99	21.25	21.47	40,724	-0.88(-3.94%)
Aug 24, 2015	22.08	22.89	21.55	22.35	64,461	-0.87(-3.75%)
Aug 21, 2015	22.89	23.32	21.55	23.22	32,348	+0.05(+0.22%)
Aug 20, 2015	23.66	23.66	22.96	23.17	16,598	-0.76(-3.18%)
Aug 19, 2015	24.02	24.07	23.82	23.93	29,443	-0.19(-0.79%)
Aug 18, 2015	24.03	24.17	23.96	24.12	12,685	-0.03(-0.12%)
Aug 17, 2015	23.62	24.43	23.62	24.15	28,098	+0.27(+1.13%)
Aug 14, 2015	23.51	24.17	23.32	23.88	12,374	+0.36(+1.53%)
Aug 13, 2015	23.57	23.94	23.51	23.52	18,590	-0.08(-0.34%)
Aug 12, 2015	23.39	23.81	23.27	23.60	21,333	+0.09(+0.38%)
Aug 11, 2015	23.65	23.70	23.21	23.51	29,600	-0.39(-1.63%)
Aug 10, 2015	23.87	24.02	23.74	23.90	23,977	+0.40(+1.70%)
Aug 07, 2015	23.78	24.06	23.39	23.50	36,405	-0.44(-1.84%)
Aug 06, 2015	23.73	24.02	23.67	23.94	30,313	+0.18(+0.76%)
Aug 05, 2015	24.05	24.50	23.70	23.76	30,864	-0.02(-0.08%)
Aug 04, 2015	23.95	24.20	23.61	23.78	65,737	-0.12(-0.50%)
Aug 03, 2015	23.76	24.00	23.59	23.90	16,926	+0.04(+0.17%)
Jul 31, 2015	23.98	24.46	23.52	23.86	14,336	+0.03(+0.13%)
Jul 30, 2015	23.74	24.14	23.73	23.83	17,261	+0.00(+0.00%)
Jul 29, 2015	23.79	24.15	23.79	23.83	18,843	+0.05(+0.21%)
Jul 28, 2015	23.55	23.85	23.13	23.78	26,907	+0.15(+0.63%)
Jul 27, 2015	23.50	23.96	23.47	23.63	28,474	-0.09(-0.38%)
Jul 24, 2015	23.72	24.00	23.22	23.72	42,681	-0.06(-0.25%)
Jul 23, 2015	24.30	24.30	23.66	23.78	28,884	-0.28(-1.16%)
Jul 22, 2015	23.75	24.30	23.69	24.06	23,661	+0.35(+1.48%)
Jul 21, 2015	22.85	23.76	22.75	23.71	45,177	+0.54(+2.33%)
Jul 20, 2015	24.38	24.38	22.76	23.17	63,100	-1.30(-5.31%)
Jul 17, 2015	25.08	25.08	24.19	24.47	38,667	-0.65(-2.59%)
Jul 16, 2015	25.00	25.31	24.79	25.12	30,126	+0.10(+0.40%)
Jul 15, 2015	25.06	25.14	24.80	25.02	34,216	-0.25(-0.99%)
Jul 14, 2015	25.89	25.89	25.01	25.27	27,308	-0.84(-3.22%)
Jul 13, 2015	26.18	26.72	26.05	26.11	24,631	-0.15(-0.57%)
Jul 10, 2015	25.46	26.38	25.44	26.26	30,605	+1.01(+4.00%)
Jul 09, 2015	25.14	25.39	24.98	25.25	25,513	+0.19(+0.76%)
Jul 08, 2015	25.82	25.83	24.44	25.06	97,290	-0.85(-3.28%)
Jul 07, 2015	26.25	26.25	25.82	25.91	44,396	-0.30(-1.14%)
Jul 06, 2015	26.49	26.50	26.04	26.21	38,422	-0.15(-0.57%)
Jul 02, 2015	27.00	26.36	26.36	26.36	18,100	-0.55(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.