Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	23.24	23.58	22.95	23.53	1,365,379	+0.41(+1.76%)
Jun 29, 2004	23.53	23.53	22.81	23.13	1,521,959	-0.40(-1.70%)
Jun 28, 2004	23.53	23.95	23.47	23.53	1,679,659	+0.07(+0.30%)
Jun 25, 2004	22.67	23.47	22.58	23.46	2,066,066	+0.74(+3.24%)
Jun 24, 2004	22.85	23.14	22.60	22.72	1,280,227	-0.13(-0.56%)
Jun 23, 2004	22.46	22.90	22.35	22.85	1,177,708	+0.23(+1.01%)
Jun 22, 2004	22.70	22.70	22.37	22.62	790,460	-0.08(-0.35%)
Jun 21, 2004	22.51	22.80	22.42	22.70	820,152	+0.13(+0.57%)
Jun 18, 2004	22.37	22.79	22.37	22.57	1,310,198	+0.21(+0.93%)
Jun 17, 2004	22.06	22.60	22.03	22.36	1,351,794	+0.19(+0.87%)
Jun 16, 2004	22.15	22.22	21.91	22.17	739,061	+0.13(+0.58%)
Jun 15, 2004	21.94	22.18	21.88	22.04	1,421,400	+0.21(+0.95%)
Jun 14, 2004	22.06	22.06	21.49	21.83	2,245,054	-0.22(-1.00%)
Jun 10, 2004	22.58	22.76	22.06	22.06	1,798,704	-0.53(-2.34%)
Jun 09, 2004	22.75	22.92	22.35	22.58	1,419,019	-0.36(-1.59%)
Jun 08, 2004	23.18	23.24	22.78	22.95	1,086,113	-0.24(-1.02%)
Jun 07, 2004	22.65	23.21	22.47	23.18	967,768	+0.71(+3.18%)
Jun 04, 2004	23.21	23.21	22.31	22.47	1,567,896	-0.63(-2.72%)
Jun 03, 2004	23.35	23.39	22.93	23.10	928,413	-0.24(-1.04%)
Jun 02, 2004	22.99	23.42	22.81	23.34	1,224,345	+0.39(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.