Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	65.33	66.28	64.73	65.79	1,049,394	+0.94(+1.46%)
Jun 29, 2015	65.61	66.26	64.79	64.84	1,013,059	-1.51(-2.28%)
Jun 26, 2015	65.29	66.39	65.17	66.35	909,557	+1.49(+2.29%)
Jun 25, 2015	64.79	65.18	64.48	64.87	479,541	+0.10(+0.16%)
Jun 24, 2015	65.07	65.07	64.56	64.76	666,392	-0.16(-0.25%)
Jun 23, 2015	64.86	65.27	64.58	64.92	1,383,748	+0.09(+0.14%)
Jun 22, 2015	65.00	65.08	64.69	64.83	818,206	+0.06(+0.10%)
Jun 19, 2015	65.67	65.67	64.73	64.77	1,210,734	-0.86(-1.30%)
Jun 18, 2015	65.39	66.14	65.19	65.63	961,914	+0.46(+0.71%)
Jun 17, 2015	64.79	65.64	64.72	65.16	1,032,016	+0.53(+0.82%)
Jun 16, 2015	64.04	64.89	63.88	64.63	588,150	+0.33(+0.51%)
Jun 15, 2015	64.58	64.58	63.60	64.31	962,131	-0.03(-0.05%)
Jun 12, 2015	63.96	64.73	63.89	64.34	972,660	+0.98(+1.55%)
Jun 11, 2015	63.04	63.79	62.79	63.36	727,477	+0.42(+0.67%)
Jun 10, 2015	62.55	62.96	62.17	62.93	881,023	+0.76(+1.22%)
Jun 09, 2015	62.77	62.78	62.12	62.17	790,213	-0.59(-0.94%)
Jun 08, 2015	62.97	63.37	62.73	62.76	731,686	-0.16(-0.25%)
Jun 05, 2015	63.11	63.18	62.77	62.92	535,108	-0.18(-0.29%)
Jun 04, 2015	63.28	63.55	62.88	63.11	608,929	-0.33(-0.52%)
Jun 03, 2015	63.17	63.76	62.68	63.44	593,057	+0.26(+0.42%)
Jun 02, 2015	62.98	63.54	62.77	63.17	544,732	-0.01(-0.01%)
Jun 01, 2015	62.89	63.36	62.42	63.18	862,176	+0.32(+0.51%)
May 29, 2015	63.24	63.41	62.44	62.86	1,077,840	-0.31(-0.49%)
May 28, 2015	63.10	63.50	62.92	63.17	922,887	+0.00(+0.00%)
May 27, 2015	62.38	63.37	62.24	63.17	1,182,951	+0.98(+1.57%)
May 26, 2015	62.76	63.23	62.07	62.20	867,612	-0.94(-1.49%)
May 22, 2015	62.99	63.14	63.14	63.14	1,012,330	+0.31(+0.50%)
May 21, 2015	64.77	64.77	62.51	62.83	3,253,667	+0.54(+0.87%)
May 20, 2015	62.29	62.63	61.21	62.28	2,443,813	-0.27(-0.43%)
May 19, 2015	62.74	62.97	61.99	62.56	1,273,459	-0.10(-0.15%)
May 18, 2015	60.84	62.76	60.57	62.65	1,273,692	+1.77(+2.90%)
May 15, 2015	60.48	60.88	60.03	60.88	1,107,584	+0.34(+0.55%)
May 14, 2015	60.78	60.92	59.77	60.55	861,668	-0.06(-0.09%)
May 13, 2015	61.10	61.44	60.46	60.60	1,145,519	-0.71(-1.16%)
May 12, 2015	61.48	61.62	60.83	61.32	727,719	-0.61(-0.98%)
May 11, 2015	61.62	62.32	61.18	61.92	726,091	+0.34(+0.56%)
May 08, 2015	60.96	62.17	60.96	61.58	977,231	+0.91(+1.50%)
May 07, 2015	60.28	60.92	60.02	60.67	713,644	+0.25(+0.41%)
May 06, 2015	60.32	60.74	59.81	60.42	616,293	+0.14(+0.23%)
May 05, 2015	60.69	60.98	60.05	60.28	939,503	-0.40(-0.66%)
May 04, 2015	60.26	60.84	60.05	60.68	591,647	+0.70(+1.17%)
May 01, 2015	59.01	60.14	58.79	59.98	943,721	+1.18(+2.01%)
Apr 30, 2015	59.29	59.76	58.49	58.80	1,276,198	-0.77(-1.29%)
Apr 29, 2015	60.01	60.37	59.41	59.57	1,238,091	-0.45(-0.75%)
Apr 28, 2015	60.50	60.63	59.90	60.01	1,351,418	-0.54(-0.88%)
Apr 27, 2015	61.61	61.76	60.37	60.55	648,934	-0.95(-1.55%)
Apr 24, 2015	61.36	61.70	60.76	61.50	664,867	+0.18(+0.29%)
Apr 23, 2015	60.86	61.86	60.86	61.32	724,170	+0.49(+0.80%)
Apr 22, 2015	61.14	61.20	60.57	60.84	862,585	-0.25(-0.41%)
Apr 21, 2015	61.37	61.76	60.82	61.08	565,087	-0.04(-0.07%)
Apr 20, 2015	61.31	61.39	60.59	61.12	584,414	+0.22(+0.37%)
Apr 17, 2015	61.18	61.35	60.88	60.90	1,089,752	-0.56(-0.91%)
Apr 16, 2015	61.69	61.91	61.34	61.46	429,286	-0.37(-0.59%)
Apr 15, 2015	62.04	62.66	61.77	61.82	596,237	-0.04(-0.06%)
Apr 14, 2015	62.41	62.54	61.50	61.86	1,317,469	-0.49(-0.78%)
Apr 13, 2015	62.24	62.72	62.05	62.35	574,267	+0.29(+0.47%)
Apr 10, 2015	61.61	62.11	61.59	62.06	852,191	+0.47(+0.76%)
Apr 09, 2015	62.43	62.97	61.43	61.59	1,065,286	-0.93(-1.49%)
Apr 08, 2015	62.59	63.19	62.24	62.52	798,677	+0.00(+0.00%)
Apr 07, 2015	63.12	63.38	62.51	62.52	476,693	-0.71(-1.12%)
Apr 06, 2015	63.14	64.05	63.12	63.23	796,476	-0.14(-0.23%)
Apr 02, 2015	62.77	63.37	63.37	63.37	669,980	+0.69(+1.10%)
Apr 01, 2015	63.32	63.60	62.45	62.68	956,445	-0.77(-1.22%)
Mar 31, 2015	62.79	63.99	62.66	63.45	750,502	+0.48(+0.76%)
Mar 30, 2015	62.09	63.34	62.08	62.97	766,851	+0.96(+1.55%)
Mar 27, 2015	61.24	62.27	61.15	62.01	1,016,472	+0.59(+0.96%)
Mar 26, 2015	62.88	62.88	61.39	61.42	1,553,241	-1.89(-2.98%)
Mar 25, 2015	64.36	64.98	63.28	63.31	1,222,505	-0.79(-1.23%)
Mar 24, 2015	63.85	64.83	63.67	64.09	1,782,689	+0.80(+1.27%)
Mar 23, 2015	62.80	63.64	62.42	63.29	1,342,463	+0.64(+1.03%)
Mar 20, 2015	63.31	63.66	62.48	62.64	3,105,028	-0.57(-0.91%)
Mar 19, 2015	62.78	63.65	62.25	63.22	4,381,155	-1.23(-1.90%)
Mar 18, 2015	66.28	66.70	64.17	64.44	3,703,426	-2.32(-3.47%)
Mar 17, 2015	66.52	67.46	66.22	66.76	2,146,025	+0.53(+0.81%)
Mar 16, 2015	66.24	66.33	65.36	66.23	1,127,397	+0.84(+1.28%)
Mar 13, 2015	65.17	66.04	64.81	65.39	903,339	+0.45(+0.69%)
Mar 12, 2015	64.05	65.04	64.05	64.95	647,259	+0.78(+1.22%)
Mar 11, 2015	63.80	64.37	63.10	64.17	955,938	+0.62(+0.98%)
Mar 10, 2015	63.54	64.24	62.94	63.54	1,068,873	-0.16(-0.25%)
Mar 09, 2015	62.58	63.79	62.58	63.70	736,292	+1.09(+1.74%)
Mar 06, 2015	62.99	63.07	62.23	62.61	688,308	-0.44(-0.69%)
Mar 05, 2015	63.34	63.71	62.92	63.05	711,693	-0.05(-0.08%)
Mar 04, 2015	63.71	63.76	62.96	63.10	864,926	-0.66(-1.04%)
Mar 03, 2015	64.94	65.07	63.25	63.76	870,630	-1.07(-1.66%)
Mar 02, 2015	63.99	65.24	63.81	64.83	1,115,770	+0.80(+1.24%)
Feb 27, 2015	63.52	64.38	63.50	64.04	809,607	+0.49(+0.78%)
Feb 26, 2015	64.60	64.93	63.50	63.54	651,980	-1.07(-1.65%)
Feb 25, 2015	64.66	65.07	64.34	64.61	733,112	+0.02(+0.04%)
Feb 24, 2015	63.95	64.93	63.95	64.59	953,773	+0.68(+1.07%)
Feb 23, 2015	63.63	64.09	63.32	63.90	708,248	+0.40(+0.63%)
Feb 20, 2015	63.07	63.68	62.88	63.50	657,266	+0.48(+0.76%)
Feb 19, 2015	63.51	63.84	62.93	63.03	888,215	-0.73(-1.15%)
Feb 18, 2015	63.56	64.27	63.22	63.76	1,356,157	-1.27(-1.96%)
Feb 17, 2015	65.20	65.33	64.39	65.03	858,357	-0.33(-0.50%)
Feb 13, 2015	64.55	65.36	65.36	65.36	543,597	+0.58(+0.90%)
Feb 12, 2015	64.24	64.89	63.69	64.78	618,909	+0.64(+1.01%)
Feb 11, 2015	63.77	64.63	63.61	64.13	716,374	-0.04(-0.06%)
Feb 10, 2015	63.73	64.37	62.92	64.17	478,814	+1.25(+1.99%)
Feb 09, 2015	63.70	64.09	62.65	62.92	671,318	-0.91(-1.42%)
Feb 06, 2015	64.04	64.52	63.34	63.83	990,891	-0.22(-0.35%)
Feb 05, 2015	64.02	65.13	63.82	64.05	827,741	-0.03(-0.05%)
Feb 04, 2015	63.15	64.47	62.91	64.09	755,957	+0.55(+0.86%)
Feb 03, 2015	63.16	63.62	62.37	63.54	814,505	+0.93(+1.49%)
Feb 02, 2015	62.37	62.78	60.89	62.60	834,096	+0.32(+0.51%)
Jan 30, 2015	63.94	64.17	62.23	62.29	674,094	-2.01(-3.13%)
Jan 29, 2015	63.81	64.32	63.26	64.30	708,042	+0.80(+1.27%)
Jan 28, 2015	63.74	64.24	63.28	63.50	777,282	+0.15(+0.24%)
Jan 27, 2015	63.42	63.83	62.86	63.35	1,001,827	-1.08(-1.68%)
Jan 26, 2015	63.24	64.47	62.87	64.43	960,041	+1.19(+1.88%)
Jan 23, 2015	62.40	63.40	62.36	63.24	836,664	+0.84(+1.34%)
Jan 22, 2015	62.43	62.88	62.02	62.41	1,147,194	+0.37(+0.59%)
Jan 21, 2015	60.69	62.22	60.59	62.04	1,192,542	+1.21(+1.99%)
Jan 20, 2015	60.53	60.97	59.88	60.83	876,142	+0.32(+0.52%)
Jan 16, 2015	59.24	60.57	58.41	60.51	708,937	+0.91(+1.53%)
Jan 15, 2015	61.16	61.21	59.50	59.60	757,574	-1.43(-2.34%)
Jan 14, 2015	59.76	61.11	59.60	61.03	1,472,816	+0.89(+1.48%)
Jan 13, 2015	61.31	61.71	59.52	60.14	916,771	-0.63(-1.04%)
Jan 12, 2015	60.80	61.25	60.19	60.77	636,597	-0.09(-0.14%)
Jan 09, 2015	61.36	61.64	60.41	60.86	730,239	-0.86(-1.39%)
Jan 08, 2015	61.55	61.88	61.26	61.71	846,986	+0.81(+1.33%)
Jan 07, 2015	59.21	61.00	59.15	60.91	1,084,927	+2.14(+3.64%)
Jan 06, 2015	59.00	59.36	58.26	58.77	1,120,304	-0.28(-0.47%)
Jan 05, 2015	59.05	59.42	58.73	59.04	468,838	-0.29(-0.48%)
Jan 02, 2015	60.29	60.35	58.76	59.33	659,031	-0.66(-1.10%)
Dec 31, 2014	60.52	59.99	59.99	59.99	766,807	-0.66(-1.08%)
Dec 30, 2014	60.41	61.02	59.89	60.64	765,105	+0.17(+0.28%)
Dec 29, 2014	59.80	60.68	59.60	60.48	888,974	+0.53(+0.89%)
Dec 26, 2014	60.02	60.38	59.73	59.95	408,345	+0.25(+0.41%)
Dec 24, 2014	60.23	59.70	59.70	59.70	623,740	-0.48(-0.80%)
Dec 23, 2014	59.84	60.42	59.60	60.19	992,974	+0.73(+1.23%)
Dec 22, 2014	59.41	59.84	59.26	59.46	777,423	-0.02(-0.04%)
Dec 19, 2014	59.76	59.99	58.67	59.48	2,093,744	-0.25(-0.42%)
Dec 18, 2014	58.69	59.76	58.08	59.73	1,477,842	+2.24(+3.90%)
Dec 17, 2014	56.33	57.64	56.07	57.49	1,044,983	+1.39(+2.47%)
Dec 16, 2014	57.39	57.51	56.09	56.10	1,467,037	-1.24(-2.17%)
Dec 15, 2014	57.43	57.63	56.72	57.35	681,403	+0.15(+0.26%)
Dec 12, 2014	57.15	58.01	57.11	57.20	765,569	-0.41(-0.72%)
Dec 11, 2014	57.48	58.72	57.47	57.61	1,425,456	+0.69(+1.21%)
Dec 10, 2014	57.62	58.01	56.80	56.92	881,432	-0.66(-1.14%)
Dec 09, 2014	57.28	57.87	56.98	57.58	833,504	-0.21(-0.36%)
Dec 08, 2014	57.30	58.00	57.17	57.78	812,517	+0.40(+0.70%)
Dec 05, 2014	57.71	57.89	57.22	57.38	830,172	-0.10(-0.18%)
Dec 04, 2014	57.70	57.81	57.21	57.48	599,190	-0.36(-0.62%)
Dec 03, 2014	57.85	58.35	57.65	57.84	631,689	-0.06(-0.11%)
Dec 02, 2014	58.07	58.34	57.48	57.90	702,413	-0.04(-0.07%)
Dec 01, 2014	59.04	59.04	57.75	57.94	945,578	-1.16(-1.96%)
Nov 28, 2014	58.85	59.66	58.85	59.10	446,600	+0.23(+0.39%)
Nov 26, 2014	59.01	58.87	58.87	58.87	750,280	+0.00(+0.00%)
Nov 25, 2014	59.45	59.61	58.67	58.87	1,005,011	-0.52(-0.87%)
Nov 24, 2014	58.69	59.42	58.66	59.38	1,456,243	+0.75(+1.28%)
Nov 21, 2014	60.48	60.75	58.52	58.63	3,069,970	-0.99(-1.66%)
Nov 20, 2014	58.66	60.68	58.39	59.62	6,453,759	+4.60(+8.35%)
Nov 19, 2014	55.20	55.37	54.45	55.02	4,099,174	-0.14(-0.26%)
Nov 18, 2014	55.04	55.48	55.02	55.17	1,310,719	+0.00(+0.00%)
Nov 17, 2014	55.18	55.42	54.73	55.17	1,595,324	-0.14(-0.26%)
Nov 14, 2014	54.44	55.65	54.30	55.31	1,858,213	+1.10(+2.03%)
Nov 13, 2014	54.64	54.99	53.82	54.21	1,146,742	-0.30(-0.55%)
Nov 12, 2014	53.14	54.91	53.13	54.51	1,981,883	+1.15(+2.15%)
Nov 11, 2014	52.93	53.70	52.93	53.36	1,086,452	+0.52(+0.99%)
Nov 10, 2014	52.24	53.08	52.16	52.84	1,502,601	+0.62(+1.18%)
Nov 07, 2014	52.15	52.53	51.72	52.22	1,747,164	-0.04(-0.08%)
Nov 06, 2014	51.38	52.34	51.31	52.26	1,706,292	+0.95(+1.85%)
Nov 05, 2014	51.30	51.54	50.86	51.31	553,237	+0.32(+0.62%)
Nov 04, 2014	51.47	51.61	50.89	50.99	900,189	-0.50(-0.97%)
Nov 03, 2014	51.50	51.78	51.27	51.49	972,719	-0.06(-0.11%)
Oct 31, 2014	51.62	51.89	51.31	51.55	799,587	+0.59(+1.17%)
Oct 30, 2014	50.47	51.21	49.42	50.95	781,227	+0.51(+1.01%)
Oct 29, 2014	51.03	51.04	50.02	50.44	1,402,772	-0.41(-0.81%)
Oct 28, 2014	51.16	51.16	50.78	50.86	2,007,017	-0.25(-0.48%)
Oct 27, 2014	50.85	51.33	51.03	51.10	1,705,002	+0.07(+0.14%)
Oct 24, 2014	51.62	51.76	50.89	51.03	1,371,827	-0.64(-1.24%)
Oct 23, 2014	51.97	52.12	51.43	51.67	3,240,331	+0.10(+0.18%)
Oct 22, 2014	51.77	51.98	51.50	51.58	2,023,148	-0.03(-0.06%)
Oct 21, 2014	50.83	51.85	50.69	51.61	2,533,799	+1.18(+2.33%)
Oct 20, 2014	49.85	50.76	49.85	50.43	2,580,739	+0.57(+1.14%)
Oct 17, 2014	50.26	50.34	49.67	49.87	1,056,482	+0.17(+0.33%)
Oct 16, 2014	49.51	50.13	49.49	49.70	1,990,908	-0.54(-1.08%)
Oct 15, 2014	49.94	50.75	49.20	50.24	1,187,793	-0.33(-0.65%)
Oct 14, 2014	50.25	50.93	50.10	50.58	768,114	+0.41(+0.82%)
Oct 13, 2014	51.54	51.62	50.08	50.17	952,864	-1.40(-2.72%)
Oct 10, 2014	52.07	52.42	51.56	51.57	732,764	-0.54(-1.04%)
Oct 09, 2014	52.35	52.76	52.09	52.11	1,531,993	-0.24(-0.45%)
Oct 08, 2014	52.13	52.44	51.68	52.35	906,117	+0.39(+0.74%)
Oct 07, 2014	52.33	52.67	51.94	51.96	1,071,044	-0.51(-0.98%)
Oct 06, 2014	52.99	53.19	52.42	52.48	863,823	-0.39(-0.75%)
Oct 03, 2014	52.82	53.04	52.36	52.87	993,079	+0.54(+1.02%)
Oct 02, 2014	51.70	52.52	51.57	52.33	946,790	+0.64(+1.24%)
Oct 01, 2014	52.34	52.44	51.49	51.70	1,367,230	-0.80(-1.53%)
Sep 30, 2014	52.70	52.90	52.30	52.50	975,578	-0.29(-0.55%)
Sep 29, 2014	52.70	53.03	52.55	52.79	980,310	-0.23(-0.43%)
Sep 26, 2014	52.98	53.19	52.74	53.02	676,669	+0.34(+0.64%)
Sep 25, 2014	53.43	53.63	52.47	52.68	908,891	-0.95(-1.78%)
Sep 24, 2014	53.02	53.73	53.01	53.64	917,410	+0.86(+1.63%)
Sep 23, 2014	53.04	53.36	52.78	52.78	1,252,014	-0.51(-0.96%)
Sep 22, 2014	53.82	53.94	53.04	53.29	1,312,271	-0.53(-0.98%)
Sep 19, 2014	54.42	54.43	53.35	53.82	2,378,361	-0.54(-0.99%)
Sep 18, 2014	53.91	54.86	53.64	54.35	2,083,923	+0.49(+0.91%)
Sep 17, 2014	53.48	53.94	53.28	53.86	1,542,213	+0.44(+0.83%)
Sep 16, 2014	52.96	53.70	52.90	53.42	1,562,661	+0.35(+0.67%)
Sep 15, 2014	52.77	53.60	52.74	53.07	2,089,440	+0.11(+0.21%)
Sep 12, 2014	52.18	53.09	52.07	52.96	2,321,153	+0.84(+1.60%)
Sep 11, 2014	51.84	52.18	51.67	52.12	1,507,335	+0.05(+0.09%)
Sep 10, 2014	51.32	52.13	51.27	52.07	2,335,859	+0.88(+1.73%)
Sep 09, 2014	50.47	51.31	50.17	51.19	2,401,301	+0.69(+1.36%)
Sep 08, 2014	50.86	50.89	50.40	50.50	1,112,741	-0.31(-0.61%)
Sep 05, 2014	50.94	51.17	50.73	50.81	1,609,339	-0.10(-0.20%)
Sep 04, 2014	51.22	51.33	50.72	50.91	1,663,322	-0.21(-0.42%)
Sep 03, 2014	51.89	52.02	51.06	51.13	1,875,483	-0.58(-1.13%)
Sep 02, 2014	52.02	52.13	51.35	51.71	2,902,939	-0.16(-0.30%)
Aug 29, 2014	51.94	51.87	51.87	51.87	3,597,468	-0.13(-0.24%)
Aug 28, 2014	53.04	53.35	51.97	51.99	14,442,175	-7.07(-11.96%)
Aug 27, 2014	59.28	59.69	59.01	59.06	3,714,487	+0.03(+0.05%)
Aug 26, 2014	58.83	59.57	58.72	59.03	1,761,906	+0.24(+0.42%)
Aug 25, 2014	58.80	59.08	58.52	58.79	1,374,826	+0.19(+0.32%)
Aug 22, 2014	57.33	58.73	57.32	58.60	1,615,898	+1.35(+2.36%)
Aug 21, 2014	57.67	57.67	57.15	57.25	1,204,935	-0.22(-0.38%)
Aug 20, 2014	57.11	57.53	56.98	57.47	1,287,465	+0.13(+0.22%)
Aug 19, 2014	56.98	57.68	56.96	57.34	805,245	+0.57(+1.00%)
Aug 18, 2014	55.94	56.82	55.88	56.77	632,401	+1.09(+1.95%)
Aug 15, 2014	56.05	56.12	55.16	55.69	990,859	-0.14(-0.25%)
Aug 14, 2014	55.74	55.99	55.70	55.83	855,204	+0.26(+0.47%)
Aug 13, 2014	55.47	55.74	54.79	55.57	598,883	+0.13(+0.23%)
Aug 12, 2014	55.40	55.75	55.13	55.44	906,976	-0.06(-0.11%)
Aug 11, 2014	55.82	55.88	55.46	55.50	807,047	-0.09(-0.16%)
Aug 08, 2014	54.86	55.76	54.86	55.59	1,620,772	+0.79(+1.44%)
Aug 07, 2014	54.92	55.13	54.55	54.80	698,728	+0.02(+0.03%)
Aug 06, 2014	54.18	54.99	54.00	54.79	742,491	+0.29(+0.54%)
Aug 05, 2014	54.49	55.25	54.41	54.49	1,104,618	-0.38(-0.69%)
Aug 04, 2014	53.39	54.98	53.35	54.87	1,621,753	+1.88(+3.54%)
Aug 01, 2014	52.82	53.18	52.51	53.00	1,048,147	+0.10(+0.19%)
Jul 31, 2014	53.59	53.81	52.89	52.89	989,275	-1.01(-1.87%)
Jul 30, 2014	53.92	54.16	53.57	53.90	1,343,449	+0.29(+0.54%)
Jul 29, 2014	53.92	54.24	53.58	53.61	619,630	-0.31(-0.57%)
Jul 28, 2014	54.07	54.31	53.84	53.92	867,273	-0.25(-0.47%)
Jul 25, 2014	54.28	54.81	54.06	54.17	813,540	-0.33(-0.61%)
Jul 24, 2014	54.68	55.02	54.46	54.50	948,000	-0.17(-0.32%)
Jul 23, 2014	54.78	54.94	54.53	54.68	857,389	-0.11(-0.20%)
Jul 22, 2014	55.03	55.22	54.78	54.79	1,303,042	-0.16(-0.29%)
Jul 21, 2014	54.72	55.05	54.46	54.94	994,210	+0.01(+0.01%)
Jul 18, 2014	54.46	55.09	54.32	54.94	992,710	+0.60(+1.10%)
Jul 17, 2014	55.32	55.34	54.31	54.34	1,341,543	-0.88(-1.59%)
Jul 16, 2014	55.55	55.59	54.78	55.22	2,020,091	+0.10(+0.19%)
Jul 15, 2014	55.43	55.51	54.94	55.12	1,926,854	-0.60(-1.07%)
Jul 14, 2014	56.62	56.67	55.61	55.71	1,225,161	-0.62(-1.10%)
Jul 11, 2014	55.66	56.49	55.45	56.33	834,459	+0.48(+0.86%)
Jul 10, 2014	56.15	56.51	55.70	55.85	2,973,487	-1.04(-1.83%)
Jul 09, 2014	57.22	57.64	56.79	56.90	1,318,628	-0.38(-0.66%)
Jul 08, 2014	57.24	57.48	56.94	57.27	1,629,648	-0.05(-0.10%)
Jul 07, 2014	57.53	57.65	57.17	57.33	971,586	+0.54(+0.95%)
Jul 03, 2014	56.75	56.79	56.79	56.79	395,077	+0.29(+0.51%)
Jul 02, 2014	56.82	56.98	56.22	56.50	589,592	-0.34(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.