Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	122.22	123.71	120.90	123.04	875,620	+2.03(+1.68%)
Jun 29, 2023	123.33	124.56	120.57	121.01	1,026,189	-2.28(-1.85%)
Jun 28, 2023	124.03	125.42	122.78	123.29	919,837	-0.96(-0.78%)
Jun 27, 2023	121.66	125.62	120.50	124.25	909,035	+2.80(+2.31%)
Jun 26, 2023	118.43	122.74	118.27	121.45	1,084,684	+3.30(+2.80%)
Jun 23, 2023	117.14	118.60	115.91	118.15	1,888,264	+0.12(+0.10%)
Jun 22, 2023	119.18	119.18	116.76	118.03	616,378	-0.91(-0.77%)
Jun 21, 2023	119.90	120.37	118.91	118.94	840,148	-0.70(-0.58%)
Jun 20, 2023	121.73	121.79	119.14	119.64	1,227,612	-2.91(-2.37%)
Jun 16, 2023	125.64	126.21	121.67	122.55	1,416,622	-2.57(-2.05%)
Jun 15, 2023	123.77	125.32	122.41	125.12	863,952	+1.61(+1.31%)
Jun 14, 2023	127.42	128.68	122.95	123.50	948,458	-3.78(-2.97%)
Jun 13, 2023	123.80	127.88	123.78	127.28	1,264,090	+4.33(+3.52%)
Jun 12, 2023	123.70	124.30	121.77	122.95	1,055,826	-0.50(-0.41%)
Jun 09, 2023	125.08	126.25	123.23	123.45	798,216	-0.59(-0.48%)
Jun 08, 2023	127.23	128.53	123.88	124.05	1,149,345	-3.37(-2.65%)
Jun 07, 2023	123.03	129.46	122.56	127.42	2,412,029	+5.61(+4.61%)
Jun 06, 2023	115.54	121.89	114.77	121.80	1,176,219	+6.16(+5.33%)
Jun 05, 2023	115.87	116.31	113.16	115.64	1,161,612	-0.93(-0.80%)
Jun 02, 2023	113.56	116.82	112.88	116.57	960,212	+4.54(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.