Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alternative Energy Partners Inc
(OP:
AEGY
)
0.0001
UNCHANGED
Streaming Delayed Price
Updated: 2:12 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 24, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jun 04, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
May 27, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
May 26, 2020
0.0001
0.0001
0.0001
0.0001
1,075,000
+0.00(+0.00%)
May 22, 2020
0.0001
0.0001
0.0001
0.0001
612,500
+0.00(+0.00%)
May 21, 2020
0.0001
0.0001
0.0001
0.0001
764,200
+0.00(+0.00%)
May 19, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
May 08, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
May 05, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
May 01, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Apr 29, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Apr 28, 2020
0.0001
0.0001
0.0001
0.0001
660,000
+0.00(+0.00%)
Apr 27, 2020
0.0001
0.0001
0.0001
0.0001
100
+0.00(+0.00%)
Apr 24, 2020
0.0001
0.0001
0.0001
0.0001
250,000
+0.00(+0.00%)
Apr 22, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Apr 15, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Apr 08, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Apr 07, 2020
0.0001
0.0001
0.0001
0.0001
500,000
+0.00(+0.00%)
Apr 06, 2020
0.0001
0.0001
0.0001
0.0001
370,000
+0.00(+0.00%)
Mar 25, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Mar 24, 2020
0.0001
0.0001
0.0001
0.0001
3,210,000
+0.00(+0.00%)
Mar 16, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Mar 06, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Mar 02, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Feb 24, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Feb 21, 2020
0.0001
0.0001
0.0001
0.0001
500,000
+0.00(+0.00%)
Feb 12, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Feb 10, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Feb 06, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Feb 04, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Feb 03, 2020
0.0001
0.0001
0.0001
0.0001
1,000,000
+0.00(+0.00%)
Jan 31, 2020
0.0001
0.0001
0.0001
0.0001
1,000,000
+0.00(+0.00%)
Jan 29, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jan 27, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jan 24, 2020
0.0001
0.0001
0.0001
0.0001
2,100,000
+0.00(+0.00%)
Jan 15, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jan 09, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jan 08, 2020
0.0001
0.0001
0.0001
0.0001
500,000
+0.00(+0.00%)
Jan 07, 2020
0.0001
0.0001
0.0001
0.0001
200,000
+0.00(+0.00%)
Dec 27, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Dec 26, 2019
0.0001
0.0001
0.0001
0.0001
100,000
+0.00(+0.00%)
Dec 23, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Dec 20, 2019
0.0001
0.0001
0.0001
16
+0.00(+0.00%)
Dec 17, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Dec 16, 2019
0.0001
0.0001
0.0001
0.0001
50,000
+0.00(+0.00%)
Dec 12, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Dec 09, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Nov 29, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Nov 20, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Nov 18, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Nov 14, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Nov 05, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Nov 04, 2019
0.0001
0.0001
0.0001
0.0001
815,554
+0.00(+0.00%)
Oct 23, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Oct 16, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Sep 17, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Sep 09, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Sep 06, 2019
0.0001
0.0001
0.0001
0.0001
1,030,000
+0.00(+0.00%)
Sep 03, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Aug 28, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Aug 12, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Aug 07, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Aug 06, 2019
0.0001
0.0001
0.0001
0.0001
41,667
+0.00(+0.00%)
Aug 05, 2019
0.0001
0.0001
0.0001
0.0001
4,500,000
+0.00(+0.00%)
Aug 01, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jul 23, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jul 22, 2019
0.0001
0.0001
0.0001
0.0001
75,600
+0.00(+0.00%)
Jul 12, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.