Byd Ltd H Shs (OP: BYDDF )

36.74 USD -0.60 (-1.61%)
Streaming Delayed Price Updated: 1:22 PM EST, Dec 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 1.860 1.956 1.860 1.930 28,743 +0.07(+3.88%)
Jun 28, 2012 1.850 1.900 1.850 1.858 55,324 -0.01(-0.64%)
Jun 27, 2012 1.860 1.900 1.860 1.870 34,780 +0.01(+0.54%)
Jun 26, 2012 1.910 1.910 1.850 1.860 40,488 -0.01(-0.53%)
Jun 25, 2012 1.890 1.890 1.830 1.870 23,502 -0.05(-2.60%)
Jun 22, 2012 1.910 1.980 1.910 1.920 43,940 +0.04(+2.13%)
Jun 21, 2012 1.950 1.966 1.880 1.880 272,392 -0.11(-5.53%)
Jun 20, 2012 1.960 1.990 1.960 1.990 171,892 +0.02(+1.02%)
Jun 19, 2012 2.010 2.010 1.955 1.970 18,198 +0.07(+3.68%)
Jun 18, 2012 2.010 2.010 1.890 1.900 44,509 -0.02(-1.04%)
Jun 15, 2012 1.850 1.940 1.840 1.920 92,636 -0.02(-1.03%)
Jun 14, 2012 1.900 1.940 1.900 1.940 66,232 -0.01(-0.51%)
Jun 13, 2012 1.980 1.980 1.950 1.950 39,642 -0.01(-0.51%)
Jun 12, 2012 2.050 2.050 1.960 1.960 41,511 -0.02(-1.01%)
Jun 11, 2012 1.970 2.000 1.960 1.980 41,942 +0.00(+0.00%)
Jun 08, 2012 2.020 2.020 1.900 1.980 69,107 -0.04(-1.98%)
Jun 07, 2012 1.960 2.030 1.960 2.020 23,647 +0.00(+0.00%)
Jun 06, 2012 1.930 2.020 1.930 2.020 64,672 +0.10(+5.21%)
Jun 05, 2012 1.930 1.930 1.890 1.920 100,321 -0.02(-1.03%)
Jun 04, 2012 1.880 2.000 1.880 1.940 40,384 -0.03(-1.52%)
Jun 01, 2012 1.920 2.070 1.920 1.970 34,876 -0.03(-1.50%)
May 31, 2012 1.970 2.050 1.970 2.000 55,965 +0.01(+0.50%)
May 30, 2012 2.000 2.000 1.980 1.990 57,080 -0.05(-2.45%)
May 29, 2012 2.070 2.070 2.030 2.040 121,022 +0.00(+0.00%)
May 25, 2012 2.030 2.110 2.030 2.040 69,170 +0.09(+4.62%)
May 24, 2012 1.990 1.990 1.950 1.950 102,572 -0.12(-5.80%)
May 23, 2012 2.080 2.080 2.000 2.070 33,219 -0.03(-1.43%)
May 22, 2012 2.150 2.150 2.080 2.100 61,142 -0.01(-0.47%)
May 21, 2012 2.010 2.110 2.010 2.110 53,858 +0.13(+6.57%)
May 18, 2012 2.000 2.010 1.960 1.980 124,109 -0.04(-1.98%)
May 17, 2012 2.010 2.070 2.000 2.020 158,168 +0.02(+1.00%)
May 16, 2012 2.050 2.100 2.000 2.000 100,767 -0.07(-3.57%)
May 15, 2012 2.130 2.132 2.070 2.074 71,432 -0.08(-3.53%)
May 14, 2012 2.175 2.200 2.140 2.150 107,453 -0.12(-5.29%)
May 11, 2012 2.320 2.320 2.240 2.270 80,405 -0.06(-2.58%)
May 10, 2012 2.370 2.380 2.330 2.330 22,820 -0.01(-0.34%)
May 09, 2012 2.390 2.390 2.280 2.338 137,632 -0.06(-2.58%)
May 08, 2012 2.450 2.460 2.370 2.400 68,074 -0.06(-2.44%)
May 07, 2012 2.470 2.500 2.410 2.460 92,090 -0.04(-1.70%)
May 04, 2012 2.550 2.550 2.500 2.502 67,098 -0.06(-2.25%)
May 03, 2012 2.590 2.590 2.560 2.560 23,838 -0.03(-1.16%)
May 02, 2012 2.600 2.620 2.590 2.590 21,425 -0.02(-0.77%)
May 01, 2012 2.600 2.640 2.600 2.610 34,760 +0.01(+0.38%)
Apr 30, 2012 2.610 2.650 2.600 2.600 30,797 -0.02(-0.76%)
Apr 27, 2012 2.540 2.630 2.540 2.620 56,803 +0.05(+1.95%)
Apr 26, 2012 2.560 2.590 2.560 2.570 103,363 -0.05(-1.91%)
Apr 25, 2012 2.690 2.690 2.610 2.620 71,527 -0.06(-2.24%)
Apr 24, 2012 2.700 2.720 2.680 2.680 86,177 -0.04(-1.47%)
Apr 23, 2012 2.780 2.780 2.700 2.720 83,996 -0.08(-2.86%)
Apr 20, 2012 2.790 2.810 2.790 2.800 73,951 +0.07(+2.56%)
Apr 19, 2012 2.830 2.830 2.720 2.730 60,901 -0.17(-5.86%)
Apr 18, 2012 2.940 2.940 2.900 2.900 30,268 +0.09(+3.20%)
Apr 17, 2012 2.800 2.830 2.750 2.810 72,197 -0.01(-0.35%)
Apr 16, 2012 2.880 2.880 2.810 2.820 90,520 +0.01(+0.36%)
Apr 13, 2012 2.830 2.830 2.810 2.810 14,485 +0.01(+0.36%)
Apr 12, 2012 2.730 2.830 2.730 2.800 65,858 +0.12(+4.48%)
Apr 11, 2012 2.660 2.710 2.660 2.680 71,360 +0.15(+5.93%)
Apr 10, 2012 2.600 2.630 2.530 2.530 51,689 -0.10(-3.80%)
Apr 09, 2012 2.590 2.660 2.590 2.630 34,258 -0.04(-1.50%)
Apr 05, 2012 2.690 2.690 2.650 2.670 48,130 -0.09(-3.26%)
Apr 04, 2012 2.770 2.790 2.750 2.760 74,861 -0.03(-1.08%)
Apr 03, 2012 2.780 2.800 2.770 2.790 46,682 +0.06(+2.20%)
Apr 02, 2012 2.700 2.750 2.700 2.730 19,855 -0.05(-1.80%)
Mar 30, 2012 2.770 2.800 2.770 2.780 54,003 +0.17(+6.51%)
Mar 29, 2012 2.615 2.615 2.580 2.610 33,692 +0.08(+3.16%)
Mar 28, 2012 2.570 2.600 2.530 2.530 66,721 -0.02(-0.78%)
Mar 27, 2012 2.560 2.580 2.550 2.550 92,557 -0.02(-0.78%)
Mar 26, 2012 2.590 2.590 2.540 2.570 345,523 -0.14(-5.17%)
Mar 23, 2012 2.700 2.710 2.690 2.710 102,846 +0.00(+0.00%)
Mar 22, 2012 2.730 2.770 2.710 2.710 65,278 +0.09(+3.44%)
Mar 21, 2012 2.620 2.650 2.620 2.620 87,589 -0.08(-2.96%)
Mar 20, 2012 2.700 2.750 2.700 2.700 17,169 -0.03(-1.10%)
Mar 19, 2012 2.740 2.760 2.710 2.730 454,927 -0.12(-4.21%)
Mar 16, 2012 2.840 2.860 2.840 2.850 129,330 +0.00(+0.00%)
Mar 15, 2012 2.830 2.880 2.830 2.850 136,753 -0.03(-1.04%)
Mar 14, 2012 2.920 2.920 2.870 2.880 26,413 -0.04(-1.37%)
Mar 13, 2012 2.920 2.920 2.880 2.920 118,619 +0.04(+1.39%)
Mar 12, 2012 2.870 2.930 2.870 2.880 80,627 -0.06(-2.04%)
Mar 09, 2012 2.960 2.960 2.930 2.940 52,325 +0.02(+0.68%)
Mar 08, 2012 2.920 2.970 2.920 2.920 123,881 +0.08(+2.82%)
Mar 07, 2012 2.830 2.860 2.830 2.840 127,714 +0.17(+6.37%)
Mar 06, 2012 2.720 2.750 2.670 2.670 425,643 -0.36(-11.88%)
Mar 05, 2012 3.080 3.080 3.000 3.030 133,803 -0.13(-4.11%)
Mar 02, 2012 3.200 3.200 3.150 3.160 157,996 -0.01(-0.32%)
Mar 01, 2012 3.150 3.180 3.150 3.170 56,525 -0.05(-1.55%)
Feb 29, 2012 3.250 3.300 3.200 3.220 173,229 -0.03(-0.92%)
Feb 28, 2012 3.240 3.250 3.180 3.250 86,666 -0.04(-1.22%)
Feb 27, 2012 3.250 3.290 3.240 3.290 74,514 +0.11(+3.46%)
Feb 24, 2012 3.170 3.210 3.170 3.180 96,745 -0.01(-0.31%)
Feb 23, 2012 3.160 3.200 3.150 3.190 164,394 -0.11(-3.33%)
Feb 22, 2012 3.300 3.320 3.300 3.300 47,592 +0.17(+5.43%)
Feb 21, 2012 3.110 3.170 3.110 3.130 200,607 -0.06(-1.88%)
Feb 17, 2012 3.200 3.210 3.190 3.190 98,278 +0.00(+0.00%)
Feb 16, 2012 3.180 3.190 3.140 3.190 181,356 -0.01(-0.31%)
Feb 15, 2012 3.200 3.270 3.190 3.200 77,542 -0.01(-0.31%)
Feb 14, 2012 3.250 3.250 3.170 3.210 261,553 -0.19(-5.59%)
Feb 13, 2012 3.310 3.410 3.310 3.400 191,552 +0.08(+2.41%)
Feb 10, 2012 3.340 3.340 3.290 3.320 228,571 -0.18(-5.14%)
Feb 09, 2012 3.560 3.560 3.470 3.500 304,538 -0.19(-5.15%)
Feb 08, 2012 3.580 3.700 3.570 3.690 311,985 +0.35(+10.48%)
Feb 07, 2012 3.340 3.340 3.300 3.340 130,465 +0.14(+4.37%)
Feb 06, 2012 3.180 3.250 3.170 3.200 62,597 +0.00(+0.00%)
Feb 03, 2012 3.190 3.230 3.160 3.200 90,665 +0.06(+1.91%)
Feb 02, 2012 3.110 3.200 3.110 3.140 46,641 +0.03(+0.96%)
Feb 01, 2012 3.090 3.120 3.090 3.110 165,627 -0.04(-1.27%)
Jan 31, 2012 3.170 3.170 3.100 3.150 66,843 +0.07(+2.27%)
Jan 30, 2012 3.050 3.120 3.050 3.080 52,752 -0.01(-0.32%)
Jan 27, 2012 3.050 3.110 3.050 3.090 436,776 +0.15(+5.10%)
Jan 26, 2012 3.000 3.000 2.940 2.940 75,377 -0.01(-0.34%)
Jan 25, 2012 2.850 2.950 2.840 2.950 172,485 +0.07(+2.43%)
Jan 24, 2012 2.860 2.880 2.860 2.880 100,522 +0.00(+0.00%)
Jan 23, 2012 2.940 2.950 2.870 2.880 505,546 -0.05(-1.71%)
Jan 20, 2012 2.900 2.930 2.890 2.930 428,183 +0.06(+2.09%)
Jan 19, 2012 2.810 2.900 2.810 2.870 125,442 -0.08(-2.71%)
Jan 18, 2012 2.970 2.970 2.900 2.950 102,533 -0.04(-1.34%)
Jan 17, 2012 2.995 3.090 2.970 2.990 485,191 +0.35(+13.26%)
Jan 13, 2012 2.630 2.680 2.610 2.640 98,112 +0.02(+0.76%)
Jan 12, 2012 2.600 2.630 2.600 2.620 158,700 +0.12(+4.80%)
Jan 11, 2012 2.530 2.530 2.450 2.500 646,532 +0.08(+3.31%)
Jan 10, 2012 2.400 2.450 2.400 2.420 66,077 +0.12(+5.22%)
Jan 09, 2012 2.290 2.360 2.290 2.300 17,728 +0.06(+2.68%)
Jan 06, 2012 2.240 2.240 2.170 2.240 81,957 -0.03(-1.32%)
Jan 05, 2012 2.250 2.330 2.250 2.270 56,168 -0.02(-0.87%)
Jan 04, 2012 2.340 2.350 2.280 2.290 88,884 +0.17(+8.02%)
Dec 30, 2011 2.110 2.140 2.110 2.120 403,177 -0.04(-1.85%)
Dec 29, 2011 2.090 2.160 2.090 2.160 505,285 +0.09(+4.35%)
Dec 28, 2011 2.130 2.130 2.050 2.070 96,091 -0.10(-4.61%)
Dec 27, 2011 2.150 2.240 2.150 2.170 234,730 -0.01(-0.46%)
Dec 23, 2011 2.150 2.180 2.150 2.180 284,326 +0.06(+2.83%)
Dec 21, 2011 2.130 2.140 2.120 2.120 105,683 -0.05(-2.30%)
Dec 20, 2011 2.100 2.170 2.100 2.170 281,052 +0.12(+5.85%)
Dec 19, 2011 2.130 2.130 2.030 2.050 155,515 -0.08(-3.76%)
Dec 16, 2011 2.050 2.130 2.050 2.130 146,008 +0.07(+3.40%)
Dec 15, 2011 2.110 2.110 2.040 2.060 124,770 -0.05(-2.37%)
Dec 14, 2011 2.160 2.180 2.090 2.110 322,012 -0.02(-0.94%)
Dec 13, 2011 2.170 2.190 2.130 2.130 62,022 -0.03(-1.39%)
Dec 12, 2011 2.150 2.250 2.150 2.160 102,757 -0.13(-5.68%)
Dec 09, 2011 2.250 2.290 2.230 2.290 100,573 +0.10(+4.57%)
Dec 08, 2011 2.290 2.290 2.180 2.190 143,570 -0.12(-5.19%)
Dec 07, 2011 2.310 2.330 2.300 2.310 68,619 +0.01(+0.43%)
Dec 06, 2011 2.270 2.320 2.270 2.300 104,803 -0.01(-0.43%)
Dec 05, 2011 2.330 2.430 2.310 2.310 308,056 -0.05(-2.12%)
Dec 02, 2011 2.390 2.420 2.360 2.360 210,654 -0.07(-2.88%)
Dec 01, 2011 2.400 2.550 2.400 2.430 109,008 +0.01(+0.41%)
Nov 30, 2011 2.310 2.450 2.310 2.420 257,443 +0.07(+2.98%)
Nov 29, 2011 2.500 2.500 2.350 2.350 318,961 -0.04(-1.67%)
Nov 28, 2011 2.300 2.420 2.300 2.390 84,897 +0.13(+5.75%)
Nov 25, 2011 2.190 2.350 2.190 2.260 12,746 +0.06(+2.73%)
Nov 23, 2011 2.280 2.280 2.100 2.200 253,069 -0.18(-7.56%)
Nov 22, 2011 2.450 2.450 2.270 2.380 67,748 +0.10(+4.39%)
Nov 21, 2011 2.270 2.400 2.270 2.280 89,902 -0.14(-5.79%)
Nov 18, 2011 2.420 2.470 2.420 2.420 41,559 -0.08(-3.20%)
Nov 17, 2011 2.490 2.520 2.480 2.500 65,987 -0.05(-1.96%)
Nov 16, 2011 2.640 2.640 2.500 2.550 93,169 -0.10(-3.77%)
Nov 15, 2011 2.530 2.670 2.530 2.650 199,739 +0.10(+3.92%)
Nov 14, 2011 2.560 2.600 2.430 2.550 378,425 +0.39(+18.06%)
Nov 11, 2011 2.120 2.220 2.120 2.160 117,365 -0.07(-3.14%)
Nov 10, 2011 2.270 2.270 2.150 2.230 139,062 -0.04(-1.76%)
Nov 09, 2011 2.420 2.440 2.270 2.270 81,007 -0.16(-6.58%)
Nov 08, 2011 2.450 2.450 2.360 2.430 175,891 -0.02(-0.82%)
Nov 07, 2011 2.360 2.500 2.360 2.450 125,731 +0.06(+2.51%)
Nov 04, 2011 2.360 2.510 2.360 2.390 44,182 -0.11(-4.40%)
Nov 03, 2011 2.520 2.520 2.400 2.500 134,569 +0.03(+1.21%)
Nov 02, 2011 2.520 2.520 2.420 2.470 133,521 -0.06(-2.37%)
Nov 01, 2011 2.430 2.540 2.430 2.530 344,868 +0.13(+5.42%)
Oct 31, 2011 2.330 2.430 2.330 2.400 158,493 +0.09(+3.90%)
Oct 28, 2011 2.350 2.350 2.210 2.310 160,317 -0.09(-3.75%)
Oct 27, 2011 2.220 2.400 2.220 2.400 558,318 +0.40(+20.00%)
Oct 26, 2011 1.960 2.040 1.960 2.000 355,321 +0.08(+4.17%)
Oct 25, 2011 1.950 1.950 1.900 1.920 111,684 -0.01(-0.52%)
Oct 24, 2011 1.800 1.950 1.800 1.930 316,784 +0.11(+6.04%)
Oct 21, 2011 1.780 1.850 1.780 1.820 79,702 +0.02(+1.11%)
Oct 20, 2011 1.760 1.840 1.760 1.800 102,084 +0.00(+0.00%)
Oct 19, 2011 1.830 1.900 1.800 1.800 68,362 -0.04(-2.17%)
Oct 18, 2011 1.750 1.850 1.750 1.840 232,968 -0.04(-2.13%)
Oct 17, 2011 1.950 1.950 1.850 1.880 325,871 -0.05(-2.59%)
Oct 14, 2011 1.950 1.950 1.900 1.930 245,585 -0.02(-1.03%)
Oct 13, 2011 1.850 1.950 1.820 1.950 255,453 +0.22(+12.72%)
Oct 12, 2011 1.610 1.730 1.610 1.730 139,841 +0.11(+6.79%)
Oct 11, 2011 1.690 1.690 1.610 1.620 218,141 -0.04(-2.41%)
Oct 10, 2011 1.520 1.670 1.520 1.660 258,834 +0.05(+3.11%)
Oct 07, 2011 1.570 1.640 1.570 1.610 67,441 +0.03(+1.90%)
Oct 06, 2011 1.590 1.630 1.550 1.580 81,349 -0.05(-3.07%)
Oct 05, 2011 1.580 1.640 1.580 1.630 124,918 +0.05(+3.16%)
Oct 04, 2011 1.490 1.610 1.490 1.580 156,756 -0.02(-1.25%)
Oct 03, 2011 1.610 1.640 1.600 1.600 176,676 -0.03(-1.84%)
Sep 30, 2011 1.710 1.710 1.600 1.630 114,688 -0.04(-2.40%)
Sep 29, 2011 1.670 1.740 1.660 1.670 106,015 +0.01(+0.60%)
Sep 28, 2011 1.770 1.770 1.620 1.660 77,743 -0.03(-1.78%)
Sep 27, 2011 1.650 1.780 1.640 1.690 109,746 +0.22(+14.97%)
Sep 26, 2011 1.490 1.490 1.460 1.470 223,966 -0.10(-6.37%)
Sep 23, 2011 1.520 1.590 1.510 1.570 153,757 +0.02(+1.29%)
Sep 22, 2011 1.520 1.620 1.520 1.550 516,750 -0.18(-10.40%)
Sep 21, 2011 1.750 1.800 1.730 1.730 172,012 -0.06(-3.35%)
Sep 20, 2011 1.760 1.800 1.760 1.790 103,258 +0.01(+0.56%)
Sep 19, 2011 1.750 1.800 1.750 1.780 194,400 -0.02(-1.11%)
Sep 16, 2011 1.880 1.880 1.760 1.800 309,193 -0.05(-2.70%)
Sep 15, 2011 1.830 1.860 1.830 1.850 161,804 +0.00(+0.00%)
Sep 14, 2011 1.870 1.870 1.850 1.850 245,401 -0.09(-4.64%)
Sep 13, 2011 1.950 1.970 1.920 1.940 128,349 -0.01(-0.51%)
Sep 12, 2011 1.900 1.950 1.900 1.950 124,609 +0.00(+0.00%)
Sep 09, 2011 1.960 1.990 1.930 1.950 113,853 +0.00(+0.00%)
Sep 08, 2011 2.020 2.020 1.930 1.950 139,607 -0.05(-2.50%)
Sep 07, 2011 1.980 2.030 1.980 2.000 162,481 +0.02(+1.01%)
Sep 06, 2011 1.980 1.980 1.900 1.980 381,866 -0.02(-1.00%)
Sep 02, 2011 2.020 2.020 1.990 2.000 1,462,973 -0.03(-1.48%)
Sep 01, 2011 2.080 2.080 2.000 2.030 255,207 -0.04(-1.93%)
Aug 31, 2011 2.020 2.100 2.020 2.070 540,278 +0.05(+2.48%)
Aug 30, 2011 2.040 2.040 1.970 2.020 619,671 -0.03(-1.46%)
Aug 29, 2011 2.070 2.070 2.020 2.050 196,764 -0.02(-0.97%)
Aug 26, 2011 2.070 2.080 2.000 2.070 245,589 +0.04(+1.97%)
Aug 25, 2011 2.030 2.070 1.980 2.030 642,256 +0.05(+2.53%)
Aug 24, 2011 1.990 2.000 1.910 1.980 1,530,653 -0.25(-11.21%)
Aug 23, 2011 2.040 2.240 2.040 2.230 948,306 -0.18(-7.47%)
Aug 22, 2011 2.520 2.520 2.400 2.410 326,890 -0.15(-5.86%)
Aug 19, 2011 2.520 2.600 2.510 2.560 151,684 -0.05(-1.92%)
Aug 18, 2011 2.700 2.700 2.600 2.610 278,520 -0.18(-6.45%)
Aug 17, 2011 2.820 2.820 2.760 2.790 310,706 +0.00(+0.00%)
Aug 16, 2011 2.840 2.840 2.690 2.790 412,688 -0.05(-1.76%)
Aug 15, 2011 2.870 2.870 2.840 2.840 163,553 -0.03(-1.05%)
Aug 12, 2011 2.760 2.880 2.760 2.870 162,023 +0.02(+0.70%)
Aug 11, 2011 2.930 2.930 2.730 2.850 151,253 +0.09(+3.26%)
Aug 10, 2011 2.770 2.900 2.760 2.760 1,939,716 -0.12(-4.17%)
Aug 09, 2011 2.750 2.900 2.720 2.880 337,501 +0.18(+6.67%)
Aug 08, 2011 2.750 2.850 2.530 2.700 1,504,764 -0.22(-7.53%)
Aug 05, 2011 2.930 3.060 2.880 2.920 800,370 -0.07(-2.34%)
Aug 04, 2011 3.060 3.130 2.990 2.990 172,364 -0.13(-4.17%)
Aug 03, 2011 3.250 3.250 3.100 3.120 116,077 -0.16(-4.88%)
Aug 02, 2011 3.400 3.400 3.260 3.280 98,132 -0.13(-3.81%)
Aug 01, 2011 3.350 3.420 3.350 3.410 237,984 +0.15(+4.60%)
Jul 29, 2011 3.250 3.300 3.240 3.260 225,826 +0.01(+0.31%)
Jul 28, 2011 3.210 3.280 3.035 3.250 232,641 +0.15(+4.84%)
Jul 27, 2011 3.100 3.170 3.090 3.100 209,140 +0.01(+0.32%)
Jul 26, 2011 3.060 3.160 3.050 3.090 60,785 +0.04(+1.31%)
Jul 25, 2011 2.980 3.140 2.980 3.050 77,681 -0.10(-3.17%)
Jul 22, 2011 3.160 3.170 3.150 3.150 112,234 +0.14(+4.65%)
Jul 21, 2011 2.990 3.060 2.990 3.010 121,028 -0.09(-2.90%)
Jul 20, 2011 3.080 3.100 3.060 3.100 173,694 +0.10(+3.33%)
Jul 19, 2011 2.970 3.030 2.920 3.000 193,283 +0.13(+4.53%)
Jul 18, 2011 2.860 2.890 2.820 2.870 110,000 +0.01(+0.35%)
Jul 15, 2011 2.830 2.960 2.830 2.860 278,840 -0.05(-1.72%)
Jul 14, 2011 2.920 2.950 2.880 2.910 145,125 -0.10(-3.32%)
Jul 13, 2011 3.060 3.060 3.000 3.010 226,331 +0.10(+3.44%)
Jul 12, 2011 2.960 3.010 2.900 2.910 308,369 -0.11(-3.64%)
Jul 11, 2011 3.070 3.120 3.020 3.020 199,998 -0.18(-5.63%)
Jul 08, 2011 3.350 3.350 3.160 3.200 123,282 -0.18(-5.33%)
Jul 07, 2011 3.330 3.440 3.330 3.380 138,737 +0.03(+0.90%)
Jul 06, 2011 3.320 3.370 3.310 3.350 142,077 -0.10(-2.90%)
Jul 05, 2011 3.470 3.490 3.430 3.450 324,158 +0.16(+4.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.