Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.0025	0.0025	0.0024	0.0024	3,289,728	-0.00(-4.00%)
Jun 29, 2022	0.0025	0.0026	0.0023	0.0025	12,735,091	-0.00(-3.85%)
Jun 28, 2022	0.0026	0.0026	0.0025	0.0026	1,838,891	+0.00(+0.00%)
Jun 27, 2022	0.0025	0.0026	0.0024	0.0026	1,682,405	+0.00(+4.00%)
Jun 24, 2022	0.0026	0.0026	0.0024	0.0025	3,329,903	-0.00(-3.85%)
Jun 23, 2022	0.0024	0.0026	0.0024	0.0026	3,406,650	+0.00(+0.00%)
Jun 22, 2022	0.0025	0.0027	0.0024	0.0026	12,309,141	+0.00(+4.00%)
Jun 21, 2022	0.0025	0.0026	0.0024	0.0025	3,792,404	+0.00(+4.17%)
Jun 17, 2022	0.0027	0.0027	0.0024	0.0024	8,816,062	+0.00(+0.00%)
Jun 16, 2022	0.0026	0.0027	0.0024	0.0024	14,574,511	-0.00(-7.69%)
Jun 15, 2022	0.0027	0.0027	0.0024	0.0026	7,742,989	-0.00(-3.70%)
Jun 14, 2022	0.0027	0.0027	0.0025	0.0027	1,498,281	+0.00(+3.85%)
Jun 13, 2022	0.0025	0.0028	0.0025	0.0026	17,014,994	+0.00(+4.00%)
Jun 10, 2022	0.0027	0.0028	0.0025	0.0025	14,542,947	-0.00(-7.41%)
Jun 09, 2022	0.0027	0.0027	0.0025	0.0027	11,654,155	+0.00(+0.00%)
Jun 08, 2022	0.0026	0.0027	0.0026	0.0027	5,211,780	+0.00(+3.85%)
Jun 07, 2022	0.0027	0.0028	0.0026	0.0026	14,157,367	-0.00(-3.70%)
Jun 06, 2022	0.0027	0.0027	0.0025	0.0027	9,542,478	+0.00(+0.00%)
Jun 03, 2022	0.0027	0.0027	0.0026	0.0027	3,532,241	+0.00(+8.00%)
Jun 02, 2022	0.0026	0.0028	0.0025	0.0025	8,647,359	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.