Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	0.0010	0.0098	0.0010	0.0011	53,933,176	+0.00(+0.00%)
Jun 29, 2016	0.0011	0.0011	0.0009	0.0011	61,647,940	+0.00(+10.00%)
Jun 28, 2016	0.0011	0.0011	0.0009	0.0010	36,737,496	-0.00(-9.09%)
Jun 27, 2016	0.0011	0.0011	0.0009	0.0011	86,774,288	+0.00(+0.00%)
Jun 24, 2016	0.0011	0.0012	0.0010	0.0011	51,167,348	-0.00(-8.33%)
Jun 23, 2016	0.0011	0.0012	0.0010	0.0012	38,641,784	+0.00(+0.00%)
Jun 22, 2016	0.0012	0.0012	0.0010	0.0012	82,583,456	+0.00(+0.00%)
Jun 21, 2016	0.0011	0.0012	0.0010	0.0012	40,083,068	+0.00(+0.00%)
Jun 20, 2016	0.0013	0.0013	0.0011	0.0012	40,709,808	+0.00(+0.00%)
Jun 17, 2016	0.0012	0.0012	0.0011	0.0012	39,681,304	+0.00(+0.00%)
Jun 16, 2016	0.0011	0.0012	0.0011	0.0012	42,414,780	+0.00(+0.00%)
Jun 15, 2016	0.0012	0.0012	0.0011	0.0012	34,062,080	+0.00(+0.00%)
Jun 14, 2016	0.0012	0.0012	0.0011	0.0012	36,470,276	+0.00(+0.00%)
Jun 13, 2016	0.0011	0.0013	0.0011	0.0012	27,642,744	-0.00(-7.69%)
Jun 10, 2016	0.0012	0.0013	0.0012	0.0013	20,874,034	+0.00(+0.00%)
Jun 09, 2016	0.0013	0.0013	0.0012	0.0013	29,339,408	+0.00(+0.00%)
Jun 08, 2016	0.0013	0.0013	0.0011	0.0013	17,819,952	+0.00(+0.00%)
Jun 07, 2016	0.0012	0.0013	0.0011	0.0013	45,707,768	+0.00(+8.33%)
Jun 06, 2016	0.0011	0.0012	0.0011	0.0012	133,958,688	+0.00(+0.00%)
Jun 03, 2016	0.0013	0.0013	0.0011	0.0012	42,356,480	-0.00(-7.69%)
Jun 02, 2016	0.0013	0.0013	0.0012	0.0013	25,586,706	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.