Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
All For One Media Corp
(OP:
AFOM
)
0.0001
UNCHANGED
Last Price
Updated: 9:30 AM EDT, Apr 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
0.0172
0.0196
0.0172
0.0196
142,700
-0.00(-14.41%)
Jun 27, 2019
0.0230
0.0230
0.0195
0.0229
48,850
+0.00(+4.09%)
Jun 26, 2019
0.0189
0.0220
0.0170
0.0220
95,000
+0.00(+12.24%)
Jun 25, 2019
0.0218
0.0236
0.0174
0.0196
96,307
-0.00(-14.41%)
Jun 24, 2019
0.0178
0.0229
0.0160
0.0229
433,555
+0.01(+27.93%)
Jun 21, 2019
0.0171
0.0179
0.0159
0.0179
92,600
-0.00(-10.05%)
Jun 20, 2019
0.0171
0.0199
0.0171
0.0199
3,600
+0.00(+0.51%)
Jun 19, 2019
0.0175
0.0198
0.0172
0.0198
138,500
-0.00(-5.26%)
Jun 18, 2019
0.0237
0.0237
0.0181
0.0209
60,800
-0.00(-9.13%)
Jun 17, 2019
0.0247
0.0247
0.0172
0.0230
390,922
+0.00(+20.42%)
Jun 14, 2019
0.0192
0.0192
0.0191
0.0191
6,500
-0.01(-22.67%)
Jun 13, 2019
0.0210
0.0248
0.0175
0.0247
112,500
-0.00(-0.40%)
Jun 12, 2019
0.0248
0.0248
0.0248
0.0248
2,000
+0.01(+44.19%)
Jun 11, 2019
0.0210
0.0210
0.0172
0.0172
244,095
-0.00(-14.85%)
Jun 10, 2019
0.0202
0.0249
0.0200
0.0202
55,150
-0.00(-17.21%)
Jun 07, 2019
0.0185
0.0244
0.0180
0.0244
48,000
+0.01(+34.81%)
Jun 06, 2019
0.0220
0.0220
0.0181
0.0181
44,000
-0.01(-26.12%)
Jun 05, 2019
0.0245
0.0245
0.0245
0.0245
5,000
+0.01(+26.29%)
Jun 04, 2019
0.0244
0.0244
0.0194
0.0194
41,502
+0.00(+2.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.