Medixall Group Inc (OP: MDXL )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 29, 2018 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) | |
| Jun 20, 2018 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) | |
| Jun 08, 2018 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) | |
| Jun 07, 2018 | 3.100 | 3.100 | 3.000 | 3.000 | 350 | +0.00(+0.00%) |
| Jun 05, 2018 | 3.000 | 3.000 | 3.000 | 0 | +0.37(+14.07%) | |
| May 15, 2018 | 2.630 | 2.630 | 2.630 | 0 | +0.03(+1.15%) | |
| May 09, 2018 | 2.600 | 2.600 | 2.600 | 84 | +0.10(+4.00%) | |
| May 07, 2018 | 2.500 | 2.500 | 2.500 | 0 | -0.20(-7.41%) | |
| May 04, 2018 | 2.500 | 2.705 | 2.500 | 2.700 | 1,662 | +0.00(+0.00%) |
| May 02, 2018 | 2.700 | 2.700 | 2.700 | 1 | -0.06(-2.17%) | |
| Apr 27, 2018 | 2.760 | 2.760 | 2.760 | 0 | +0.00(+0.00%) | |
| Apr 23, 2018 | 2.760 | 2.760 | 2.760 | 0 | +0.19(+7.39%) | |
| Apr 17, 2018 | 2.570 | 2.570 | 2.570 | 0 | -0.02(-0.92%) | |
| Apr 16, 2018 | 2.594 | 2.594 | 2.594 | 2.594 | 297 | +0.02(+0.92%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.