Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	8.797	9.890	8.760	9.570	108,948	+0.95(+11.02%)
Jun 29, 2020	8.700	9.460	8.560	8.620	87,572	-0.23(-2.60%)
Jun 26, 2020	8.900	9.380	8.280	8.850	171,200	-0.07(-0.78%)
Jun 25, 2020	10.30	10.30	8.700	8.920	235,947	-0.68(-7.08%)
Jun 24, 2020	11.00	11.00	9.550	9.600	236,658	-1.59(-14.21%)
Jun 23, 2020	10.32	11.55	10.32	11.19	76,688	+1.02(+10.03%)
Jun 22, 2020	11.15	12.00	10.14	10.17	236,851	-1.02(-9.12%)
Jun 19, 2020	11.66	12.36	10.80	11.19	91,000	-0.61(-5.17%)
Jun 18, 2020	12.40	12.40	11.58	11.80	55,235	-0.54(-4.38%)
Jun 17, 2020	12.75	12.97	11.76	12.34	106,280	-0.54(-4.19%)
Jun 16, 2020	12.30	13.25	12.00	12.88	107,259	+1.23(+10.56%)
Jun 15, 2020	13.03	13.03	11.35	11.65	183,892	-1.65(-12.41%)
Jun 12, 2020	12.73	13.69	12.65	13.30	52,200	+0.52(+4.07%)
Jun 11, 2020	15.05	15.05	12.32	12.78	191,697	-2.42(-15.92%)
Jun 10, 2020	14.71	15.44	14.55	15.20	71,958	+0.49(+3.33%)
Jun 09, 2020	15.70	15.70	14.50	14.71	80,974	-0.54(-3.54%)
Jun 08, 2020	15.20	15.57	14.40	15.25	68,142	-0.32(-2.06%)
Jun 05, 2020	16.70	16.90	14.63	15.57	161,500	-1.16(-6.93%)
Jun 04, 2020	17.15	17.15	16.00	16.73	103,767	-0.25(-1.47%)
Jun 03, 2020	16.00	17.15	15.50	16.98	96,131	+0.98(+6.13%)
Jun 02, 2020	16.09	17.39	14.40	16.00	210,157	+0.89(+5.89%)
Jun 01, 2020	13.42	15.65	13.42	15.11	76,792	+1.41(+10.29%)
May 29, 2020	14.01	14.39	13.40	13.70	60,000	-0.29(-2.07%)
May 28, 2020	13.61	14.19	13.30	13.99	57,836	+0.35(+2.57%)
May 27, 2020	13.40	14.10	12.85	13.64	55,073	+0.63(+4.84%)
May 26, 2020	13.01	13.73	12.15	13.01	59,773	+0.00(+0.00%)
May 22, 2020	12.25	14.50	12.00	13.01	58,200	+0.76(+6.20%)
May 21, 2020	13.06	13.45	11.30	12.25	81,829	-0.98(-7.41%)
May 20, 2020	14.18	14.18	13.00	13.23	91,532	-0.70(-4.99%)
May 19, 2020	14.35	14.55	13.70	13.93	59,756	-0.54(-3.77%)
May 18, 2020	14.75	15.75	14.25	14.47	52,517	-0.04(-0.28%)
May 15, 2020	15.60	15.65	14.50	14.51	85,500	-0.90(-5.84%)
May 14, 2020	16.05	16.75	15.05	15.41	94,993	-0.19(-1.22%)
May 13, 2020	15.38	16.65	15.38	15.60	79,397	+0.34(+2.23%)
May 12, 2020	14.35	15.90	14.11	15.26	65,979	+0.56(+3.81%)
May 11, 2020	16.40	16.40	14.10	14.70	183,687	-2.00(-11.98%)
May 08, 2020	16.51	17.44	16.08	16.70	87,200	+0.70(+4.37%)
May 07, 2020	15.66	16.75	15.28	16.00	113,021	+0.72(+4.75%)
May 06, 2020	15.20	15.58	15.15	15.28	53,505	+0.28(+1.83%)
May 05, 2020	14.79	15.35	14.70	15.00	44,266	+0.45(+3.09%)
May 04, 2020	13.57	14.73	13.57	14.55	54,288	+0.99(+7.30%)
May 01, 2020	14.55	14.89	13.56	13.56	71,700	-0.67(-4.71%)
Apr 30, 2020	15.20	15.20	13.29	14.23	72,679	-0.62(-4.18%)
Apr 29, 2020	14.72	15.63	14.50	14.85	109,657	+1.10(+8.00%)
Apr 28, 2020	13.35	13.75	13.30	13.75	21,743	+0.45(+3.38%)
Apr 27, 2020	15.11	15.15	13.25	13.30	73,352	-0.52(-3.76%)
Apr 24, 2020	14.00	14.90	12.62	13.82	119,100	-0.18(-1.29%)
Apr 23, 2020	12.69	14.47	12.61	14.00	110,869	+1.50(+12.00%)
Apr 22, 2020	12.10	12.75	12.10	12.50	50,981	+0.72(+6.11%)
Apr 21, 2020	11.75	11.95	10.85	11.78	52,306	+0.03(+0.26%)
Apr 20, 2020	11.30	12.75	11.29	11.75	98,380	+0.45(+3.98%)
Apr 17, 2020	11.75	11.75	11.07	11.30	30,600	-0.35(-3.00%)
Apr 16, 2020	11.40	12.20	11.12	11.65	68,457	+0.92(+8.57%)
Apr 15, 2020	10.90	10.90	10.02	10.73	47,084	-0.17(-1.56%)
Apr 14, 2020	10.30	11.50	10.00	10.90	36,955	+0.55(+5.31%)
Apr 13, 2020	10.65	10.80	9.400	10.35	74,425	-0.65(-5.91%)
Apr 09, 2020	11.81	12.20	10.55	11.00	58,900	-0.45(-3.93%)
Apr 08, 2020	10.43	11.95	10.42	11.45	64,135	+1.04(+9.99%)
Apr 07, 2020	11.40	12.76	10.10	10.41	102,598	-0.79(-7.05%)
Apr 06, 2020	9.900	11.74	9.800	11.20	132,097	+2.18(+24.17%)
Apr 03, 2020	9.304	9.460	8.800	9.020	39,400	+0.28(+3.20%)
Apr 02, 2020	8.300	9.790	8.210	8.740	175,616	+0.69(+8.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.