Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2018 9.240 9.240 9.240 0 -0.25(-2.63%)
Jun 22, 2018 9.490 9.490 9.490 77 -5.51(-36.73%)
May 24, 2018 15.00 15.00 15.00 0 +0.00(+0.00%)
May 23, 2018 15.00 15.00 15.00 15.00 416 +1.00(+7.14%)
May 22, 2018 11.00 14.00 11.00 14.00 1,395 +2.39(+20.59%)
May 21, 2018 11.00 11.61 11.00 11.61 700 +3.50(+43.16%)
May 14, 2018 8.110 8.110 8.110 0 -0.84(-9.39%)
May 10, 2018 8.950 8.950 8.950 0 -3.25(-26.64%)
May 03, 2018 12.20 12.20 12.20 0 +1.43(+13.28%)
Apr 27, 2018 10.77 10.77 10.77 8 +1.16(+12.07%)
Apr 23, 2018 9.610 9.610 9.610 90 +1.47(+18.06%)
Apr 18, 2018 8.140 8.140 8.140 23 -0.05(-0.61%)
Apr 17, 2018 8.190 8.190 8.190 8.190 299 +0.04(+0.49%)
Apr 10, 2018 8.150 8.150 8.150 20 +0.24(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.